| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 45.9 | 45.95 | 44.2 | 44.45 | 44.45 | -1 (-2.20%) | 7,190 |
| 22 Jul 2014 | INR | 44.3 | 45.85 | 44 | 45.45 | 45.45 | +1.4 (+3.18%) | 18,918 |
| 21 Jul 2014 | INR | 44 | 44.6 | 43.8 | 44.05 | 44.05 | +0.35 (+0.80%) | 6,220 |
| 18 Jul 2014 | INR | 44.3 | 44.35 | 43.5 | 43.7 | 43.7 | -0.45 (-1.02%) | 6,651 |
| 17 Jul 2014 | INR | 43.9 | 44.6 | 43.4 | 44.15 | 44.15 | +0.95 (+2.20%) | 14,249 |
| 16 Jul 2014 | INR | 42.9 | 43.75 | 42.9 | 43.2 | 43.2 | +0.3 (+0.70%) | 9,725 |
| 15 Jul 2014 | INR | 43.1 | 43.45 | 42.4 | 42.9 | 42.9 | -0.1 (-0.23%) | 10,162 |
| 14 Jul 2014 | INR | 42.5 | 43.4 | 42 | 43 | 43 | +0.6 (+1.42%) | 21,320 |
| 11 Jul 2014 | INR | 43.4 | 43.55 | 42.2 | 42.4 | 42.4 | -1.25 (-2.86%) | 16,225 |
| 10 Jul 2014 | INR | 43.05 | 44.25 | 42.75 | 43.65 | 43.65 | +0.65 (+1.51%) | 15,178 |
| 9 Jul 2014 | INR | 43.9 | 45 | 42.8 | 43 | 43 | -0.7 (-1.60%) | 42,661 |
| 8 Jul 2014 | INR | 45.55 | 45.55 | 43.6 | 43.7 | 43.7 | -1.45 (-3.21%) | 37,612 |
| 7 Jul 2014 | INR | 46.8 | 47 | 44.9 | 45.15 | 45.15 | -0.8 (-1.74%) | 23,881 |
| 4 Jul 2014 | INR | 46.65 | 46.95 | 45.65 | 45.95 | 45.95 | -0.35 (-0.76%) | 26,882 |
| 3 Jul 2014 | INR | 46.9 | 46.9 | 45.8 | 46.3 | 46.3 | +0.5 (+1.09%) | 5,483 |
| 2 Jul 2014 | INR | 45.85 | 47 | 45.7 | 45.8 | 45.8 | -0.15 (-0.33%) | 31,208 |
| 1 Jul 2014 | INR | 46.1 | 46.55 | 45.7 | 45.95 | 45.95 | +0.25 (+0.55%) | 32,386 |
| 30 Jun 2014 | INR | 45.5 | 46 | 44.7 | 45.7 | 45.7 | +1.1 (+2.47%) | 23,688 |
| 27 Jun 2014 | INR | 45.6 | 45.75 | 44.35 | 44.6 | 44.6 | -0.3 (-0.67%) | 23,425 |
| 26 Jun 2014 | INR | 45.9 | 45.9 | 44.55 | 44.9 | 44.9 | -0.85 (-1.86%) | 14,513 |
| 25 Jun 2014 | INR | 46.6 | 46.6 | 45.2 | 45.75 | 45.75 | +1.2 (+2.69%) | 31,937 |
| 24 Jun 2014 | INR | 43.7 | 44.95 | 42.65 | 44.55 | 44.55 | +0.75 (+1.71%) | 21,351 |
| 23 Jun 2014 | INR | 44.1 | 44.25 | 43.05 | 43.8 | 43.8 | +0.6 (+1.39%) | 22,615 |
| 20 Jun 2014 | INR | 45.05 | 45.05 | 42.6 | 43.2 | 43.2 | -1.5 (-3.36%) | 22,305 |
| 19 Jun 2014 | INR | 44.75 | 45.7 | 44.5 | 44.7 | 44.7 | +0.15 (+0.34%) | 12,928 |
| 18 Jun 2014 | INR | 45.8 | 46 | 44.15 | 44.55 | 44.55 | -1.3 (-2.84%) | 38,162 |
| 17 Jun 2014 | INR | 45.4 | 46.5 | 44.75 | 45.85 | 45.85 | +1.05 (+2.34%) | 36,494 |
| 16 Jun 2014 | INR | 43.3 | 45.7 | 43.1 | 44.8 | 44.8 | +0.7 (+1.59%) | 24,937 |
| 13 Jun 2014 | INR | 45.95 | 46.5 | 43.4 | 44.1 | 44.1 | -1.8 (-3.92%) | 46,124 |
| 12 Jun 2014 | INR | 46.6 | 46.75 | 45.7 | 45.9 | 45.9 | -1.1 (-2.34%) | 32,071 |
