| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 38.7 | 39.1 | 38.3 | 38.85 | 38.85 | +0.45 (+1.17%) | 14,980 |
| 28 Apr 2014 | INR | 39.05 | 39.4 | 38.15 | 38.4 | 38.4 | -0.8 (-2.04%) | 24,109 |
| 25 Apr 2014 | INR | 41.25 | 41.5 | 38.75 | 39.2 | 39.2 | -0.95 (-2.37%) | 35,220 |
| 23 Apr 2014 | INR | 39.45 | 41.4 | 39.4 | 40.15 | 40.15 | +0.55 (+1.39%) | 43,366 |
| 22 Apr 2014 | INR | 39.15 | 40.25 | 38.5 | 39.6 | 39.6 | -0.1 (-0.25%) | 27,396 |
| 21 Apr 2014 | INR | 39.6 | 40 | 39.15 | 39.7 | 39.7 | +0.1 (+0.25%) | 18,108 |
| 17 Apr 2014 | INR | 39.55 | 40.1 | 39.4 | 39.6 | 39.6 | 0.0 (0.0%) | 23,879 |
| 16 Apr 2014 | INR | 40.25 | 41.05 | 39.3 | 39.6 | 39.6 | -0.7 (-1.74%) | 35,379 |
| 15 Apr 2014 | INR | 41.4 | 41.45 | 39.6 | 40.3 | 40.3 | +0.05 (+0.12%) | 51,565 |
| 11 Apr 2014 | INR | 42 | 45 | 39.65 | 40.25 | 40.25 | -0.4 (-0.98%) | 388,893 |
| 10 Apr 2014 | INR | 39.95 | 41.5 | 39.25 | 40.65 | 40.65 | +1.2 (+3.04%) | 142,694 |
| 9 Apr 2014 | INR | 39.6 | 40 | 39.05 | 39.45 | 39.45 | -0.05 (-0.13%) | 15,475 |
| 7 Apr 2014 | INR | 39.55 | 40 | 39 | 39.5 | 39.5 | +0.2 (+0.51%) | 8,354 |
| 4 Apr 2014 | INR | 39.9 | 40.25 | 39.1 | 39.3 | 39.3 | -0.3 (-0.76%) | 32,461 |
| 3 Apr 2014 | INR | 38.6 | 40.85 | 38.6 | 39.6 | 39.6 | +0.3 (+0.76%) | 131,398 |
| 2 Apr 2014 | INR | 38.55 | 40 | 37.75 | 39.3 | 39.3 | +1.4 (+3.69%) | 75,066 |
| 1 Apr 2014 | INR | 38.65 | 38.65 | 37.55 | 37.9 | 37.9 | -0.95 (-2.45%) | 78,573 |
| 31 Mar 2014 | INR | 35.5 | 40.8 | 35.5 | 38.85 | 38.85 | +3.55 (+10.06%) | 489,406 |
| 28 Mar 2014 | INR | 35.65 | 35.65 | 34.95 | 35.3 | 35.3 | +0.3 (+0.86%) | 7,409 |
| 27 Mar 2014 | INR | 35 | 35.35 | 34.85 | 35 | 35 | +0.2 (+0.57%) | 1,879 |
| 26 Mar 2014 | INR | 34.9 | 35.3 | 34.7 | 34.8 | 34.8 | +0.05 (+0.14%) | 7,866 |
| 25 Mar 2014 | INR | 35.35 | 35.35 | 34.75 | 34.75 | 34.75 | -0.15 (-0.43%) | 10,701 |
| 24 Mar 2014 | INR | 34.8 | 35 | 34.75 | 34.9 | 34.9 | 0.0 (0.0%) | 3,232 |
| 21 Mar 2014 | INR | 34.75 | 35.1 | 34.5 | 34.9 | 34.9 | +0.1 (+0.29%) | 9,607 |
| 20 Mar 2014 | INR | 35.4 | 35.4 | 34.65 | 34.8 | 34.8 | -0.2 (-0.57%) | 3,196 |
| 19 Mar 2014 | INR | 34.9 | 35.35 | 34.6 | 35 | 35 | +0.35 (+1.01%) | 2,883 |
| 18 Mar 2014 | INR | 34.7 | 35.45 | 34.5 | 34.65 | 34.65 | -0.35 (-1%) | 11,049 |
| 14 Mar 2014 | INR | 35 | 35 | 34.75 | 35 | 35 | +0.05 (+0.14%) | 1,706 |
| 13 Mar 2014 | INR | 35.35 | 35.6 | 34.5 | 34.95 | 34.95 | +0.1 (+0.29%) | 6,609 |
| 12 Mar 2014 | INR | 34.85 | 35.5 | 34.8 | 34.85 | 34.85 | -0.3 (-0.85%) | 4,525 |
