| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 35.6 | 35.6 | 35 | 35.15 | 35.15 | -0.2 (-0.57%) | 3,786 |
| 10 Mar 2014 | INR | 35.2 | 35.6 | 34.9 | 35.35 | 35.35 | +0.35 (+1%) | 5,150 |
| 7 Mar 2014 | INR | 35.5 | 35.5 | 34.8 | 35 | 35 | -0.1 (-0.28%) | 9,144 |
| 6 Mar 2014 | INR | 35 | 35.75 | 35 | 35.1 | 35.1 | +0.2 (+0.57%) | 7,427 |
| 5 Mar 2014 | INR | 34.1 | 35.75 | 34.05 | 34.9 | 34.9 | +0.15 (+0.43%) | 5,363 |
| 4 Mar 2014 | INR | 34.6 | 35 | 34.6 | 34.75 | 34.75 | -0.2 (-0.57%) | 2,644 |
| 3 Mar 2014 | INR | 34.6 | 35.3 | 34.6 | 34.95 | 34.95 | +0.25 (+0.72%) | 703 |
| 28 Feb 2014 | INR | 35.25 | 35.35 | 34.6 | 34.7 | 34.7 | +0.15 (+0.43%) | 1,007 |
| 26 Feb 2014 | INR | 35.1 | 35.1 | 34.55 | 34.55 | 34.55 | -0.4 (-1.14%) | 1,209 |
| 25 Feb 2014 | INR | 34.8 | 35.1 | 34.7 | 34.95 | 34.95 | +0.2 (+0.58%) | 7,390 |
| 24 Feb 2014 | INR | 34.7 | 35.35 | 34.3 | 34.75 | 34.75 | -0.05 (-0.14%) | 1,614 |
| 21 Feb 2014 | INR | 35.05 | 35.35 | 34.7 | 34.8 | 34.8 | -0.1 (-0.29%) | 2,817 |
| 20 Feb 2014 | INR | 34.6 | 35.5 | 34.05 | 34.9 | 34.9 | +0.2 (+0.58%) | 5,957 |
| 19 Feb 2014 | INR | 35.15 | 35.25 | 34 | 34.7 | 34.7 | -0.05 (-0.14%) | 1,557 |
| 18 Feb 2014 | INR | 35.2 | 35.2 | 34.6 | 34.75 | 34.75 | -0.1 (-0.29%) | 4,600 |
| 17 Feb 2014 | INR | 33.05 | 34.9 | 33.05 | 34.85 | 34.85 | +0.75 (+2.20%) | 11,785 |
| 14 Feb 2014 | INR | 35 | 35.5 | 34 | 34.1 | 34.1 | -0.7 (-2.01%) | 2,485 |
| 13 Feb 2014 | INR | 34.75 | 35.05 | 34.65 | 34.8 | 34.8 | 0.0 (0.0%) | 2,100 |
| 12 Feb 2014 | INR | 34.8 | 35 | 34.5 | 34.8 | 34.8 | -0.2 (-0.57%) | 8,103 |
| 11 Feb 2014 | INR | 34.5 | 35.2 | 34.25 | 35 | 35 | +0.05 (+0.14%) | 11,435 |
| 10 Feb 2014 | INR | 35 | 35.65 | 34.1 | 34.95 | 34.95 | +0.7 (+2.04%) | 5,301 |
| 7 Feb 2014 | INR | 34.6 | 34.6 | 34.15 | 34.25 | 34.25 | +0.25 (+0.74%) | 3,190 |
| 6 Feb 2014 | INR | 34.15 | 34.4 | 34 | 34 | 34 | 0.0 (0.0%) | 2,263 |
| 5 Feb 2014 | INR | 34.4 | 34.55 | 33.7 | 34 | 34 | -0.3 (-0.87%) | 3,707 |
| 4 Feb 2014 | INR | 34.35 | 34.55 | 33.9 | 34.3 | 34.3 | +0.55 (+1.63%) | 4,920 |
| 3 Feb 2014 | INR | 34 | 34.25 | 33.7 | 33.75 | 33.75 | -0.35 (-1.03%) | 5,965 |
| 31 Jan 2014 | INR | 34.5 | 34.55 | 33.95 | 34.1 | 34.1 | +0.05 (+0.15%) | 7,816 |
| 30 Jan 2014 | INR | 34.4 | 34.6 | 33.85 | 34.05 | 34.05 | -0.75 (-2.16%) | 6,671 |
| 29 Jan 2014 | INR | 35.8 | 35.8 | 34 | 34.8 | 34.8 | -1.4 (-3.87%) | 34,417 |
| 28 Jan 2014 | INR | 37.6 | 37.7 | 35.8 | 36.2 | 36.2 | +0.55 (+1.54%) | 50,923 |
