| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 34.25 | 34.8 | 34.15 | 34.3 | 34.3 | -0.7 (-2%) | 2,400 |
| 12 Dec 2013 | INR | 34.9 | 35 | 34.85 | 35 | 35 | +0.2 (+0.57%) | 16,810 |
| 11 Dec 2013 | INR | 35 | 35.45 | 34.65 | 34.8 | 34.8 | -0.25 (-0.71%) | 10,221 |
| 10 Dec 2013 | INR | 35.65 | 35.95 | 35 | 35.05 | 35.05 | -0.4 (-1.13%) | 4,755 |
| 9 Dec 2013 | INR | 35.65 | 36.5 | 35.25 | 35.45 | 35.45 | -0.05 (-0.14%) | 13,407 |
| 6 Dec 2013 | INR | 36.05 | 36.05 | 35.4 | 35.5 | 35.5 | -0.4 (-1.11%) | 2,486 |
| 5 Dec 2013 | INR | 36.5 | 36.9 | 35.65 | 35.9 | 35.9 | -0.45 (-1.24%) | 4,785 |
| 4 Dec 2013 | INR | 36.85 | 36.85 | 35.8 | 36.35 | 36.35 | +0.25 (+0.69%) | 12,243 |
| 3 Dec 2013 | INR | 36.5 | 36.6 | 36.05 | 36.1 | 36.1 | -0.55 (-1.50%) | 3,099 |
| 2 Dec 2013 | INR | 36.1 | 36.8 | 35.7 | 36.65 | 36.65 | +0.9 (+2.52%) | 9,883 |
| 29 Nov 2013 | INR | 35.4 | 36.45 | 35.4 | 35.75 | 35.75 | +0.1 (+0.28%) | 3,515 |
| 28 Nov 2013 | INR | 35.3 | 36.05 | 35.3 | 35.65 | 35.65 | -0.3 (-0.83%) | 2,338 |
| 27 Nov 2013 | INR | 36.1 | 36.5 | 35.3 | 35.95 | 35.95 | +0.25 (+0.70%) | 5,048 |
| 26 Nov 2013 | INR | 36.25 | 36.5 | 35.65 | 35.7 | 35.7 | +0.05 (+0.14%) | 5,405 |
| 25 Nov 2013 | INR | 37.5 | 37.5 | 35.25 | 35.65 | 35.65 | -0.05 (-0.14%) | 4,626 |
| 22 Nov 2013 | INR | 36.7 | 36.75 | 35.5 | 35.7 | 35.7 | -0.6 (-1.65%) | 4,438 |
| 21 Nov 2013 | INR | 37.75 | 37.75 | 36.05 | 36.3 | 36.3 | -1.1 (-2.94%) | 5,564 |
| 20 Nov 2013 | INR | 35.4 | 39.25 | 35.1 | 37.4 | 37.4 | +2.6 (+7.47%) | 74,394 |
| 19 Nov 2013 | INR | 35.05 | 35.3 | 34.5 | 34.8 | 34.8 | -0.5 (-1.42%) | 7,518 |
| 18 Nov 2013 | INR | 37 | 37 | 34.8 | 35.3 | 35.3 | -1.1 (-3.02%) | 17,855 |
| 14 Nov 2013 | INR | 34.15 | 36.95 | 33.7 | 36.4 | 36.4 | +3.4 (+10.30%) | 160,562 |
| 13 Nov 2013 | INR | 33.25 | 33.6 | 31.55 | 33 | 33 | -0.5 (-1.49%) | 10,468 |
| 12 Nov 2013 | INR | 34 | 34.6 | 33.25 | 33.5 | 33.5 | +0.2 (+0.60%) | 33,848 |
| 11 Nov 2013 | INR | 33.6 | 34 | 33.25 | 33.3 | 33.3 | +0.15 (+0.45%) | 7,093 |
| 8 Nov 2013 | INR | 33.05 | 33.4 | 33.05 | 33.15 | 33.15 | -0.2 (-0.60%) | 683 |
| 7 Nov 2013 | INR | 34 | 34 | 33.3 | 33.35 | 33.35 | -0.95 (-2.77%) | 7,020 |
| 6 Nov 2013 | INR | 34.2 | 35 | 33.9 | 34.3 | 34.3 | +1.15 (+3.47%) | 15,216 |
| 5 Nov 2013 | INR | 32.15 | 33.95 | 32.15 | 33.15 | 33.15 | +0.35 (+1.07%) | 5,480 |
| 1 Nov 2013 | INR | 32.9 | 33 | 32.25 | 32.8 | 32.8 | +0.4 (+1.23%) | 9,132 |
| 31 Oct 2013 | INR | 35.4 | 35.4 | 32.2 | 32.4 | 32.4 | -0.05 (-0.15%) | 1,907 |
