| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 32.9 | 33.1 | 32.4 | 32.45 | 32.45 | -0.55 (-1.67%) | 3,364 |
| 29 Oct 2013 | INR | 32.2 | 33.25 | 32.2 | 33 | 33 | +0.45 (+1.38%) | 6,219 |
| 28 Oct 2013 | INR | 32.9 | 32.9 | 32.5 | 32.55 | 32.55 | -0.25 (-0.76%) | 1,200 |
| 25 Oct 2013 | INR | 32.75 | 33.2 | 32.05 | 32.8 | 32.8 | +0.4 (+1.23%) | 8,369 |
| 24 Oct 2013 | INR | 32.7 | 32.7 | 32.35 | 32.4 | 32.4 | -0.1 (-0.31%) | 3,259 |
| 23 Oct 2013 | INR | 31.7 | 32.6 | 31.7 | 32.5 | 32.5 | +1.15 (+3.67%) | 5,671 |
| 22 Oct 2013 | INR | 31.1 | 31.7 | 31 | 31.35 | 31.35 | +0.2 (+0.64%) | 9,159 |
| 21 Oct 2013 | INR | 31.3 | 31.7 | 31.1 | 31.15 | 31.15 | -0.1 (-0.32%) | 3,402 |
| 18 Oct 2013 | INR | 31.85 | 31.85 | 31.2 | 31.25 | 31.25 | 0.0 (0.0%) | 12,920 |
| 17 Oct 2013 | INR | 31.5 | 32.25 | 31.2 | 31.25 | 31.25 | -0.35 (-1.11%) | 4,110 |
| 15 Oct 2013 | INR | 29.15 | 32.3 | 29.15 | 31.6 | 31.6 | +0.2 (+0.64%) | 6,202 |
| 14 Oct 2013 | INR | 32.25 | 32.25 | 31.15 | 31.4 | 31.4 | +0.1 (+0.32%) | 2,617 |
| 11 Oct 2013 | INR | 31.25 | 31.7 | 31.2 | 31.3 | 31.3 | +0.1 (+0.32%) | 4,133 |
| 10 Oct 2013 | INR | 31.65 | 31.65 | 31 | 31.2 | 31.2 | +0.05 (+0.16%) | 5,311 |
| 9 Oct 2013 | INR | 31.3 | 31.35 | 30.55 | 31.15 | 31.15 | +0.1 (+0.32%) | 1,904 |
| 8 Oct 2013 | INR | 31.4 | 31.5 | 30.5 | 31.05 | 31.05 | 0.0 (0.0%) | 2,628 |
| 7 Oct 2013 | INR | 31.05 | 31.35 | 31 | 31.05 | 31.05 | +0.15 (+0.49%) | 2,465 |
| 4 Oct 2013 | INR | 31.45 | 31.45 | 30.75 | 30.9 | 30.9 | -0.15 (-0.48%) | 8,078 |
| 3 Oct 2013 | INR | 31.05 | 31.85 | 30.5 | 31.05 | 31.05 | 0.0 (0.0%) | 1,473 |
| 1 Oct 2013 | INR | 31.25 | 31.25 | 30.95 | 31.05 | 31.05 | +0.15 (+0.49%) | 1,318 |
| 30 Sep 2013 | INR | 30.05 | 31.7 | 30.05 | 30.9 | 30.9 | -0.2 (-0.64%) | 3,680 |
| 27 Sep 2013 | INR | 31.6 | 31.6 | 30.55 | 31.1 | 31.1 | -0.5 (-1.58%) | 15,297 |
| 26 Sep 2013 | INR | 31.6 | 31.8 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 364 |
| 25 Sep 2013 | INR | 32.1 | 32.1 | 31.6 | 31.6 | 31.6 | -0.3 (-0.94%) | 819 |
| 24 Sep 2013 | INR | 33 | 33 | 31.7 | 31.9 | 31.9 | +0.05 (+0.16%) | 2,840 |
| 23 Sep 2013 | INR | 31.65 | 32.2 | 31.65 | 31.85 | 31.85 | +0.05 (+0.16%) | 1,500 |
| 20 Sep 2013 | INR | 32.95 | 33 | 31.55 | 31.8 | 31.8 | -1.05 (-3.20%) | 11,952 |
| 19 Sep 2013 | INR | 32.4 | 32.95 | 32.4 | 32.85 | 32.85 | -1.05 (-3.10%) | 3,377 |
| 18 Sep 2013 | INR | 33.65 | 34 | 33.65 | 33.9 | 33.9 | 0.0 (0.0%) | 5,892 |
| 17 Sep 2013 | INR | 33.75 | 33.95 | 33.75 | 33.9 | 33.9 | 0.0 (0.0%) | 3,230 |
