Indraprastha Medical Corporati Recent Share Price (BSE:532150)

BSE:532150 - Indraprastha Medical Corp. Ltd. Indraprastha Medical Corporati
Sector: Health Care, Industry: Managed Health Care

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	32.5	32.5	31.15	32.05	32.05	-0.8 (-2.44%)	9,072
30 Jul 2013	INR	33.6	33.6	32.7	32.85	32.85	-1 (-2.95%)	11,387
29 Jul 2013	INR	34.4	35	33.5	33.85	33.85	+0.55 (+1.65%)	13,062
26 Jul 2013	INR	33.2	33.65	33	33.3	33.3	-0.05 (-0.15%)	6,763
25 Jul 2013	INR	33.35	33.65	33.15	33.35	33.35	-0.1 (-0.30%)	886
24 Jul 2013	INR	33.65	33.65	33.15	33.45	33.45	0.0 (0.0%)	1,302
23 Jul 2013	INR	33.5	33.75	33.4	33.45	33.45	+0.05 (+0.15%)	2,427
22 Jul 2013	INR	33.5	34.2	33.1	33.4	33.4	+0.15 (+0.45%)	9,483
19 Jul 2013	INR	33.6	33.7	33.2	33.25	33.25	-0.3 (-0.89%)	4,880
18 Jul 2013	INR	33.45	33.75	33.4	33.55	33.55	+0.1 (+0.30%)	13,904
17 Jul 2013	INR	33.9	33.9	33.45	33.45	33.45	+0.05 (+0.15%)	151
16 Jul 2013	INR	33.55	33.55	33.25	33.4	33.4	-0.1 (-0.30%)	2,623
15 Jul 2013	INR	34	34	33.5	33.5	33.5	-0.15 (-0.45%)	1,966
12 Jul 2013	INR	33.9	34.1	33.3	33.65	33.65	-0.55 (-1.61%)	5,323
11 Jul 2013	INR	33.9	34.2	33.7	34.2	34.2	+0.65 (+1.94%)	2,355
10 Jul 2013	INR	33.85	33.85	33.35	33.55	33.55	+0.2 (+0.60%)	1,011
9 Jul 2013	INR	33.35	33.8	33.3	33.35	33.35	+0.15 (+0.45%)	2,565
8 Jul 2013	INR	33.05	33.65	33.05	33.2	33.2	-0.2 (-0.60%)	2,104
5 Jul 2013	INR	33.4	33.85	33.25	33.4	33.4	-0.3 (-0.89%)	4,809
4 Jul 2013	INR	33.4	33.75	33.35	33.7	33.7	0.0 (0.0%)	3,551
3 Jul 2013	INR	33.55	33.95	33.25	33.7	33.7	-0.15 (-0.44%)	1,959
2 Jul 2013	INR	33.65	34.15	33.5	33.85	33.85	+0.05 (+0.15%)	2,668
1 Jul 2013	INR	33.3	33.9	32.55	33.8	33.8	+0.7 (+2.11%)	4,615
28 Jun 2013	INR	33.5	33.75	33	33.1	33.1	-0.05 (-0.15%)	13,413
27 Jun 2013	INR	33.5	33.5	32.9	33.15	33.15	+0.15 (+0.45%)	3,611
26 Jun 2013	INR	33.55	33.6	32.9	33	33	-0.3 (-0.90%)	2,715
25 Jun 2013	INR	33.05	33.8	33.05	33.3	33.3	-0.05 (-0.15%)	7,963
24 Jun 2013	INR	33.35	33.5	33.05	33.35	33.35	-0.6 (-1.77%)	7,918
21 Jun 2013	INR	34.25	34.5	33.5	33.95	33.95	-0.25 (-0.73%)	5,862
20 Jun 2013	INR	34.5	34.75	34.1	34.2	34.2	-0.3 (-0.87%)	11,569

See Xignite Response |