| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 35.55 | 35.8 | 34.6 | 35.05 | 35.05 | -1 (-2.77%) | 20,780 |
| 7 May 2013 | INR | 35.7 | 36.75 | 35.55 | 36.05 | 36.05 | +0.55 (+1.55%) | 7,171 |
| 6 May 2013 | INR | 34.6 | 35.7 | 34.6 | 35.5 | 35.5 | +0.5 (+1.43%) | 8,450 |
| 3 May 2013 | INR | 34.9 | 35 | 34.45 | 35 | 35 | +0.6 (+1.74%) | 6,827 |
| 2 May 2013 | INR | 34.3 | 34.7 | 34.25 | 34.4 | 34.4 | +0.1 (+0.29%) | 5,555 |
| 30 Apr 2013 | INR | 34.3 | 34.5 | 34 | 34.3 | 34.3 | +0.35 (+1.03%) | 1,304 |
| 29 Apr 2013 | INR | 34.15 | 34.3 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 722 |
| 26 Apr 2013 | INR | 35 | 35.15 | 34.6 | 34.6 | 34.6 | +0.2 (+0.58%) | 4,617 |
| 25 Apr 2013 | INR | 33.65 | 34.9 | 33.65 | 34.4 | 34.4 | +0.25 (+0.73%) | 3,154 |
| 23 Apr 2013 | INR | 35 | 35 | 34 | 34.15 | 34.15 | -0.35 (-1.01%) | 4,005 |
| 22 Apr 2013 | INR | 34.5 | 35.4 | 33.95 | 34.5 | 34.5 | +0.15 (+0.44%) | 1,372 |
| 18 Apr 2013 | INR | 35 | 35 | 34.2 | 34.35 | 34.35 | -0.1 (-0.29%) | 1,665 |
| 17 Apr 2013 | INR | 33.45 | 34.7 | 33.05 | 34.45 | 34.45 | +0.55 (+1.62%) | 7,503 |
| 16 Apr 2013 | INR | 33.3 | 34.2 | 33.3 | 33.9 | 33.9 | +0.2 (+0.59%) | 7,302 |
| 15 Apr 2013 | INR | 33.2 | 33.9 | 33.2 | 33.7 | 33.7 | +0.5 (+1.51%) | 927 |
| 12 Apr 2013 | INR | 33.2 | 33.25 | 33 | 33.2 | 33.2 | -0.45 (-1.34%) | 6,133 |
| 11 Apr 2013 | INR | 34 | 34.05 | 33.45 | 33.65 | 33.65 | +0.3 (+0.90%) | 4,233 |
| 10 Apr 2013 | INR | 33.6 | 33.65 | 33.35 | 33.35 | 33.35 | +0.1 (+0.30%) | 922 |
| 9 Apr 2013 | INR | 34.75 | 35.35 | 33.2 | 33.25 | 33.25 | -1.45 (-4.18%) | 8,843 |
| 8 Apr 2013 | INR | 33.9 | 35.1 | 33.5 | 34.7 | 34.7 | +1.6 (+4.83%) | 9,581 |
| 5 Apr 2013 | INR | 33.5 | 33.5 | 32.9 | 33.1 | 33.1 | +0.15 (+0.46%) | 925 |
| 4 Apr 2013 | INR | 33.05 | 33.65 | 32.95 | 32.95 | 32.95 | -0.7 (-2.08%) | 3,245 |
| 3 Apr 2013 | INR | 33.85 | 33.95 | 33.3 | 33.65 | 33.65 | +0.15 (+0.45%) | 5,815 |
| 2 Apr 2013 | INR | 33.5 | 33.8 | 32.8 | 33.5 | 33.5 | +0.7 (+2.13%) | 1,763 |
| 1 Apr 2013 | INR | 33.5 | 33.5 | 32.75 | 32.8 | 32.8 | +0.05 (+0.15%) | 2,265 |
| 28 Mar 2013 | INR | 33.5 | 33.5 | 32.7 | 32.75 | 32.75 | 0.0 (0.0%) | 340 |
| 26 Mar 2013 | INR | 33.5 | 33.5 | 32.7 | 32.75 | 32.75 | -0.15 (-0.46%) | 2,461 |
| 25 Mar 2013 | INR | 33.5 | 33.75 | 32.7 | 32.9 | 32.9 | -0.15 (-0.45%) | 74,756 |
| 22 Mar 2013 | INR | 33.5 | 33.5 | 32.5 | 33.05 | 33.05 | +0.15 (+0.46%) | 5,490 |
| 21 Mar 2013 | INR | 33.15 | 33.15 | 32.85 | 32.9 | 32.9 | -0.5 (-1.50%) | 2,712 |
