| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 34.4 | 34.4 | 33 | 33.4 | 33.4 | -0.25 (-0.74%) | 7,554 |
| 19 Mar 2013 | INR | 37.1 | 37.1 | 33.5 | 33.65 | 33.65 | -0.3 (-0.88%) | 22,981 |
| 18 Mar 2013 | INR | 34 | 34.05 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 2,734 |
| 15 Mar 2013 | INR | 34 | 34.8 | 34 | 34.6 | 34.6 | +0.2 (+0.58%) | 1,941 |
| 14 Mar 2013 | INR | 34.2 | 35.15 | 34 | 34.4 | 34.4 | -0.35 (-1.01%) | 39,100 |
| 13 Mar 2013 | INR | 34 | 35.05 | 34 | 34.75 | 34.75 | -0.05 (-0.14%) | 9,983 |
| 12 Mar 2013 | INR | 34.8 | 34.95 | 34.25 | 34.8 | 34.8 | +0.2 (+0.58%) | 3,893 |
| 11 Mar 2013 | INR | 34.85 | 35.4 | 34.25 | 34.6 | 34.6 | -0.4 (-1.14%) | 5,757 |
| 8 Mar 2013 | INR | 34.7 | 35.25 | 34.65 | 35 | 35 | +0.5 (+1.45%) | 9,267 |
| 7 Mar 2013 | INR | 34.75 | 35.15 | 33.05 | 34.5 | 34.5 | -0.45 (-1.29%) | 21,801 |
| 6 Mar 2013 | INR | 35.3 | 35.35 | 34.85 | 34.95 | 34.95 | +0.1 (+0.29%) | 1,680 |
| 5 Mar 2013 | INR | 35.1 | 35.1 | 34.35 | 34.85 | 34.85 | +0.45 (+1.31%) | 2,455 |
| 4 Mar 2013 | INR | 35.2 | 35.2 | 34.3 | 34.4 | 34.4 | -0.6 (-1.71%) | 14,794 |
| 1 Mar 2013 | INR | 35.6 | 35.6 | 34.75 | 35 | 35 | -0.15 (-0.43%) | 3,345 |
| 28 Feb 2013 | INR | 35.7 | 35.95 | 35.1 | 35.15 | 35.15 | -0.1 (-0.28%) | 4,625 |
| 27 Feb 2013 | INR | 35.3 | 35.5 | 34.7 | 35.25 | 35.25 | +0.2 (+0.57%) | 2,365 |
| 26 Feb 2013 | INR | 34.95 | 35.3 | 34.8 | 35.05 | 35.05 | 0.0 (0.0%) | 1,972 |
| 25 Feb 2013 | INR | 35.4 | 35.7 | 35 | 35.05 | 35.05 | -0.45 (-1.27%) | 11,276 |
| 22 Feb 2013 | INR | 35.5 | 35.75 | 35.25 | 35.5 | 35.5 | +0.15 (+0.42%) | 5,968 |
| 21 Feb 2013 | INR | 35.95 | 35.95 | 35.25 | 35.35 | 35.35 | -0.25 (-0.70%) | 3,239 |
| 20 Feb 2013 | INR | 35.95 | 36 | 35.1 | 35.6 | 35.6 | +0.15 (+0.42%) | 6,216 |
| 19 Feb 2013 | INR | 36 | 36 | 35.25 | 35.45 | 35.45 | +0.2 (+0.57%) | 1,473 |
| 18 Feb 2013 | INR | 35.9 | 35.9 | 35.1 | 35.25 | 35.25 | -0.05 (-0.14%) | 2,232 |
| 15 Feb 2013 | INR | 35.95 | 35.95 | 35.1 | 35.3 | 35.3 | -0.3 (-0.84%) | 3,449 |
| 14 Feb 2013 | INR | 36.95 | 36.95 | 35.6 | 35.6 | 35.6 | -0.65 (-1.79%) | 10,358 |
| 13 Feb 2013 | INR | 36.75 | 36.75 | 36.2 | 36.25 | 36.25 | -0.15 (-0.41%) | 5,996 |
| 12 Feb 2013 | INR | 36.25 | 36.75 | 36.15 | 36.4 | 36.4 | +0.05 (+0.14%) | 2,831 |
| 11 Feb 2013 | INR | 37.5 | 37.5 | 36.05 | 36.35 | 36.35 | -0.15 (-0.41%) | 1,682 |
| 8 Feb 2013 | INR | 36.55 | 37 | 36.5 | 36.5 | 36.5 | -0.35 (-0.95%) | 3,312 |
| 7 Feb 2013 | INR | 36.4 | 37.6 | 36.4 | 36.85 | 36.85 | +0.15 (+0.41%) | 21,369 |
