| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 36.25 | 37 | 36.15 | 36.7 | 36.7 | +0.45 (+1.24%) | 6,085 |
| 5 Feb 2013 | INR | 36.2 | 36.45 | 36 | 36.25 | 36.25 | -0.5 (-1.36%) | 5,825 |
| 4 Feb 2013 | INR | 37.6 | 37.6 | 36.35 | 36.75 | 36.75 | -0.35 (-0.94%) | 9,472 |
| 1 Feb 2013 | INR | 36.8 | 37.35 | 36.55 | 37.1 | 37.1 | +0.25 (+0.68%) | 4,863 |
| 31 Jan 2013 | INR | 36.6 | 37.05 | 36.5 | 36.85 | 36.85 | +0.25 (+0.68%) | 2,827 |
| 30 Jan 2013 | INR | 37.5 | 37.5 | 36.5 | 36.6 | 36.6 | -0.15 (-0.41%) | 1,752 |
| 29 Jan 2013 | INR | 37 | 37.4 | 36.7 | 36.75 | 36.75 | -0.45 (-1.21%) | 3,366 |
| 28 Jan 2013 | INR | 38 | 38 | 36.9 | 37.2 | 37.2 | +0.15 (+0.40%) | 3,322 |
| 25 Jan 2013 | INR | 37.95 | 37.95 | 36.85 | 37.05 | 37.05 | -0.35 (-0.94%) | 16,056 |
| 24 Jan 2013 | INR | 37.6 | 38.25 | 37.35 | 37.4 | 37.4 | -0.45 (-1.19%) | 8,945 |
| 23 Jan 2013 | INR | 38.2 | 38.4 | 37.7 | 37.85 | 37.85 | -0.35 (-0.92%) | 8,561 |
| 22 Jan 2013 | INR | 38.5 | 38.7 | 38.1 | 38.2 | 38.2 | -0.25 (-0.65%) | 5,326 |
| 21 Jan 2013 | INR | 38.95 | 39.5 | 38.3 | 38.45 | 38.45 | -0.45 (-1.16%) | 28,939 |
| 18 Jan 2013 | INR | 38.75 | 39.2 | 38.75 | 38.9 | 38.9 | -0.1 (-0.26%) | 2,228 |
| 17 Jan 2013 | INR | 39 | 39.1 | 38.7 | 39 | 39 | +0.15 (+0.39%) | 7,638 |
| 16 Jan 2013 | INR | 38.55 | 39.45 | 38.55 | 38.85 | 38.85 | -0.15 (-0.38%) | 9,735 |
| 15 Jan 2013 | INR | 38.35 | 39.3 | 38.35 | 39 | 39 | 0.0 (0.0%) | 5,806 |
| 14 Jan 2013 | INR | 39.3 | 39.3 | 38.7 | 39 | 39 | +0.1 (+0.26%) | 2,845 |
| 11 Jan 2013 | INR | 39 | 39.55 | 38.6 | 38.9 | 38.9 | -0.2 (-0.51%) | 10,631 |
| 10 Jan 2013 | INR | 39.25 | 39.35 | 38.8 | 39.1 | 39.1 | -0.1 (-0.26%) | 5,557 |
| 9 Jan 2013 | INR | 40 | 40.15 | 39.2 | 39.2 | 39.2 | -0.4 (-1.01%) | 10,418 |
| 8 Jan 2013 | INR | 40.45 | 40.45 | 39.5 | 39.6 | 39.6 | -0.1 (-0.25%) | 11,849 |
| 7 Jan 2013 | INR | 39.65 | 40.65 | 38.4 | 39.7 | 39.7 | +0.9 (+2.32%) | 26,765 |
| 4 Jan 2013 | INR | 38.6 | 39.1 | 38 | 38.8 | 38.8 | +0.4 (+1.04%) | 13,060 |
| 3 Jan 2013 | INR | 38 | 38.45 | 38 | 38.4 | 38.4 | +0.35 (+0.92%) | 3,570 |
| 2 Jan 2013 | INR | 38.05 | 38.5 | 37.9 | 38.05 | 38.05 | +0.2 (+0.53%) | 3,556 |
| 1 Jan 2013 | INR | 38.5 | 38.5 | 37.85 | 37.85 | 37.85 | +0.25 (+0.66%) | 3,118 |
| 31 Dec 2012 | INR | 38.15 | 38.45 | 37.45 | 37.6 | 37.6 | -0.25 (-0.66%) | 70,458 |
| 28 Dec 2012 | INR | 38.15 | 38.15 | 37.75 | 37.85 | 37.85 | 0.0 (0.0%) | 7,605 |
| 27 Dec 2012 | INR | 37.95 | 38.55 | 37.6 | 37.85 | 37.85 | +0.05 (+0.13%) | 5,486 |
