| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 35.5 | 35.55 | 35 | 35.4 | 35.4 | 0.0 (0.0%) | 2,002 |
| 10 Aug 2012 | INR | 35.6 | 35.6 | 35.1 | 35.4 | 35.4 | +0.05 (+0.14%) | 1,503 |
| 9 Aug 2012 | INR | 34.9 | 35.6 | 34.9 | 35.35 | 35.35 | +0.15 (+0.43%) | 7,935 |
| 8 Aug 2012 | INR | 35.1 | 35.95 | 35.1 | 35.2 | 35.2 | -0.4 (-1.12%) | 4,510 |
| 7 Aug 2012 | INR | 35.8 | 35.85 | 35.4 | 35.6 | 35.6 | +0.25 (+0.71%) | 5,575 |
| 6 Aug 2012 | INR | 35.5 | 36 | 35.05 | 35.35 | 35.35 | +0.2 (+0.57%) | 6,468 |
| 3 Aug 2012 | INR | 35.25 | 35.3 | 35 | 35.15 | 35.15 | +0.55 (+1.59%) | 2,703 |
| 2 Aug 2012 | INR | 35 | 35.8 | 34.75 | 34.6 | 34.6 | -0.05 (-0.14%) | 7,048 |
| 1 Aug 2012 | INR | 34.6 | 34.9 | 34.55 | 34.65 | 34.65 | +0.1 (+0.29%) | 7,835 |
| 31 Jul 2012 | INR | 34.5 | 34.9 | 34.45 | 34.55 | 34.55 | -0.05 (-0.14%) | 4,983 |
| 30 Jul 2012 | INR | 34.45 | 35 | 34.4 | 34.6 | 34.6 | -0.05 (-0.14%) | 3,747 |
| 27 Jul 2012 | INR | 35 | 35.45 | 34.5 | 34.65 | 34.65 | -0.2 (-0.57%) | 6,725 |
| 26 Jul 2012 | INR | 34.5 | 35.25 | 34.5 | 34.85 | 34.85 | -0.15 (-0.43%) | 5,467 |
| 25 Jul 2012 | INR | 35 | 35.5 | 34.95 | 35 | 35 | -0.2 (-0.57%) | 5,045 |
| 24 Jul 2012 | INR | 35.05 | 35.25 | 34.85 | 35.2 | 35.2 | +0.1 (+0.28%) | 2,103 |
| 23 Jul 2012 | INR | 35.65 | 35.65 | 35.05 | 35.1 | 35.1 | -0.2 (-0.57%) | 1,373 |
| 20 Jul 2012 | INR | 35.85 | 36 | 35.25 | 35.3 | 35.3 | +0.3 (+0.86%) | 3,517 |
| 19 Jul 2012 | INR | 34.8 | 35.7 | 34.8 | 35 | 35 | -0.15 (-0.43%) | 2,725 |
| 18 Jul 2012 | INR | 35.5 | 35.5 | 34.85 | 35.15 | 35.15 | +0.05 (+0.14%) | 4,631 |
| 17 Jul 2012 | INR | 35.15 | 35.25 | 35.1 | 35.1 | 35.1 | -0.2 (-0.57%) | 2,804 |
| 16 Jul 2012 | INR | 35 | 35.55 | 35 | 35.3 | 35.3 | +0.05 (+0.14%) | 5,120 |
| 13 Jul 2012 | INR | 36.15 | 36.15 | 35.15 | 35.25 | 35.25 | -0.3 (-0.84%) | 5,711 |
| 12 Jul 2012 | INR | 35.6 | 35.6 | 35.3 | 35.55 | 35.55 | -0.35 (-0.97%) | 5,393 |
| 11 Jul 2012 | INR | 35.65 | 35.95 | 35.4 | 35.9 | 35.9 | 0.0 (0.0%) | 13,115 |
| 10 Jul 2012 | INR | 35.8 | 36.15 | 35.55 | 35.9 | 35.9 | +0.45 (+1.27%) | 6,349 |
| 9 Jul 2012 | INR | 35.8 | 36.25 | 35.4 | 35.45 | 35.45 | -0.5 (-1.39%) | 5,997 |
| 6 Jul 2012 | INR | 35.4 | 36.2 | 35.4 | 35.95 | 35.95 | +0.25 (+0.70%) | 4,074 |
| 5 Jul 2012 | INR | 35.2 | 36 | 35.2 | 35.7 | 35.7 | +0.65 (+1.85%) | 15,516 |
| 4 Jul 2012 | INR | 35.2 | 35.5 | 34.95 | 35.05 | 35.05 | +0.05 (+0.14%) | 4,605 |
| 3 Jul 2012 | INR | 34.7 | 35.3 | 34.7 | 35 | 35 | +0.25 (+0.72%) | 6,617 |
