| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.68 | 17.42 | 15.75 | 15.77 | 15.77 | -0.91 (-5.46%) | 9,012 |
| 10 Apr 2024 | INR | 16.06 | 17.15 | 14.85 | 16.68 | 16.68 | +0.33 (+2.02%) | 6,984 |
| 9 Apr 2024 | INR | 17 | 17 | 15.04 | 16.35 | 16.35 | -0.32 (-1.92%) | 15,784 |
| 8 Apr 2024 | INR | 16.45 | 17.45 | 16 | 16.67 | 16.67 | +0.74 (+4.65%) | 6,909 |
| 5 Apr 2024 | INR | 16.79 | 16.79 | 15.51 | 15.93 | 15.93 | -0.08 (-0.50%) | 2,875 |
| 4 Apr 2024 | INR | 15.84 | 16.93 | 15.84 | 16.01 | 16.01 | -0.15 (-0.93%) | 4,451 |
| 3 Apr 2024 | INR | 15.31 | 16.74 | 15.31 | 16.16 | 16.16 | +0.19 (+1.19%) | 7,537 |
| 2 Apr 2024 | INR | 16 | 16 | 14.66 | 15.97 | 15.97 | +0.69 (+4.52%) | 1,422 |
| 1 Apr 2024 | INR | 15.35 | 15.35 | 14.02 | 15.28 | 15.28 | +0.64 (+4.37%) | 1,895 |
| 28 Mar 2024 | INR | 14.59 | 14.65 | 14.01 | 14.64 | 14.64 | +0.68 (+4.87%) | 7,141 |
| 27 Mar 2024 | INR | 15 | 15 | 13.89 | 13.96 | 13.96 | -0.66 (-4.51%) | 3,127 |
| 26 Mar 2024 | INR | 15.1 | 15.12 | 13.98 | 14.62 | 14.62 | +0.22 (+1.53%) | 5,457 |
| 22 Mar 2024 | INR | 13.65 | 14.62 | 13.53 | 14.4 | 14.4 | +0.47 (+3.37%) | 5,095 |
| 21 Mar 2024 | INR | 13.54 | 13.93 | 12.65 | 13.93 | 13.93 | +0.66 (+4.97%) | 32,613 |
| 20 Mar 2024 | INR | 13.42 | 14.08 | 13 | 13.27 | 13.27 | -0.15 (-1.12%) | 32,497 |
| 19 Mar 2024 | INR | 13.44 | 13.89 | 12.76 | 13.42 | 13.42 | +0.02 (+0.15%) | 32,174 |
| 18 Mar 2024 | INR | 13.55 | 13.55 | 13 | 13.4 | 13.4 | +0.2 (+1.52%) | 334,951 |
| 15 Mar 2024 | INR | 13.63 | 13.63 | 12.95 | 13.2 | 13.2 | -0.43 (-3.15%) | 389,055 |
| 14 Mar 2024 | INR | 13.63 | 13.99 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 35,086 |
| 13 Mar 2024 | INR | 14.99 | 14.99 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 2,346 |
| 12 Mar 2024 | INR | 15.2 | 15.2 | 15.09 | 15.09 | 15.09 | -0.79 (-4.97%) | 3,144 |
| 11 Mar 2024 | INR | 15.45 | 16.57 | 15.45 | 15.88 | 15.88 | -0.14 (-0.87%) | 7,866 |
| 7 Mar 2024 | INR | 15.02 | 16.48 | 15.02 | 16.02 | 16.02 | +0.32 (+2.04%) | 6,891 |
| 6 Mar 2024 | INR | 16.56 | 16.56 | 15.43 | 15.7 | 15.7 | -0.54 (-3.33%) | 7,064 |
| 5 Mar 2024 | INR | 17.4 | 17.4 | 16.06 | 16.24 | 16.24 | -0.61 (-3.62%) | 19,023 |
| 4 Mar 2024 | INR | 17.85 | 17.85 | 16.63 | 16.85 | 16.85 | -0.15 (-0.88%) | 12,795 |
| 1 Mar 2024 | INR | 16.69 | 18.43 | 16.69 | 17 | 17 | -0.56 (-3.19%) | 33,493 |
| 29 Feb 2024 | INR | 17.99 | 17.99 | 17.55 | 17.56 | 17.56 | -0.44 (-2.44%) | 3,514 |
| 28 Feb 2024 | INR | 18 | 18.5 | 17.55 | 18 | 18 | -0.09 (-0.50%) | 4,499 |
| 27 Feb 2024 | INR | 18.85 | 18.9 | 18 | 18.09 | 18.09 | -0.81 (-4.29%) | 2,882 |
