| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.4 | 12 | 11.1 | 11.92 | 11.92 | +0.43 (+3.74%) | 1,769 |
| 3 Mar 2023 | INR | 12.48 | 12.48 | 11.4 | 11.49 | 11.49 | -0.51 (-4.25%) | 10,546 |
| 2 Mar 2023 | INR | 12.39 | 12.39 | 11.27 | 12 | 12 | +0.14 (+1.18%) | 12,934 |
| 1 Mar 2023 | INR | 12.25 | 12.8 | 11.83 | 11.86 | 11.86 | -0.59 (-4.74%) | 14,185 |
| 28 Feb 2023 | INR | 11.45 | 12.5 | 11.45 | 12.45 | 12.45 | +0.4 (+3.32%) | 1,450 |
| 27 Feb 2023 | INR | 12.6 | 12.6 | 12.05 | 12.05 | 12.05 | -0.55 (-4.37%) | 2,371 |
| 24 Feb 2023 | INR | 12 | 12.75 | 11.9 | 12.6 | 12.6 | +0.4 (+3.28%) | 7,261 |
| 23 Feb 2023 | INR | 12.25 | 12.25 | 11.7 | 12.2 | 12.2 | -0.05 (-0.41%) | 3,545 |
| 22 Feb 2023 | INR | 12.45 | 12.45 | 11.6 | 12.25 | 12.25 | +0.05 (+0.41%) | 6,834 |
| 21 Feb 2023 | INR | 13.3 | 13.3 | 12.1 | 12.2 | 12.2 | -0.5 (-3.94%) | 12,157 |
| 20 Feb 2023 | INR | 12.8 | 13.2 | 12.25 | 12.7 | 12.7 | -0.1 (-0.78%) | 4,879 |
| 17 Feb 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 16,975 |
| 16 Feb 2023 | INR | 14.1 | 14.1 | 12.95 | 13.45 | 13.45 | -0.15 (-1.10%) | 18,994 |
| 15 Feb 2023 | INR | 14.45 | 14.75 | 13.4 | 13.6 | 13.6 | -0.5 (-3.55%) | 10,909 |
| 14 Feb 2023 | INR | 13.75 | 14.85 | 13.75 | 14.1 | 14.1 | -0.35 (-2.42%) | 20,608 |
| 13 Feb 2023 | INR | 13.75 | 14.6 | 13.5 | 14.45 | 14.45 | +0.25 (+1.76%) | 14,854 |
| 10 Feb 2023 | INR | 15 | 15 | 13.8 | 14.2 | 14.2 | -0.3 (-2.07%) | 37,829 |
| 9 Feb 2023 | INR | 13.8 | 15.1 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 42,314 |
| 8 Feb 2023 | INR | 14.7 | 15.6 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 9,535 |
| 7 Feb 2023 | INR | 15 | 15.6 | 14.4 | 15.25 | 15.25 | +0.1 (+0.66%) | 33,348 |
| 6 Feb 2023 | INR | 16 | 16.2 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 19,476 |
| 3 Feb 2023 | INR | 16.2 | 16.35 | 15.55 | 15.9 | 15.9 | -0.45 (-2.75%) | 8,468 |
| 2 Feb 2023 | INR | 16.3 | 16.7 | 15.5 | 16.35 | 16.35 | +0.05 (+0.31%) | 40,268 |
| 1 Feb 2023 | INR | 16 | 16.5 | 15.25 | 16.3 | 16.3 | +0.28 (+1.75%) | 33,580 |
| 31 Jan 2023 | INR | 16.5 | 16.5 | 15.58 | 16.02 | 16.02 | -0.38 (-2.32%) | 19,644 |
| 30 Jan 2023 | INR | 15.99 | 16.54 | 15.18 | 16.4 | 16.4 | +0.43 (+2.69%) | 46,170 |
| 27 Jan 2023 | INR | 16.48 | 16.48 | 15.11 | 15.97 | 15.97 | +0.07 (+0.44%) | 46,229 |
| 25 Jan 2023 | INR | 17.44 | 17.44 | 15.9 | 15.9 | 15.9 | -0.83 (-4.96%) | 71,439 |
| 24 Jan 2023 | INR | 17.6 | 17.85 | 16.4 | 16.73 | 16.73 | -0.51 (-2.96%) | 294,007 |
| 23 Jan 2023 | INR | 17.24 | 17.24 | 14.12 | 17.24 | 17.24 | +1.56 (+9.95%) | 835,446 |
