| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.4 | 10.4 | 9.4 | 9.51 | 9.51 | -0.18 (-1.86%) | 17,733 |
| 8 Dec 2022 | INR | 10.48 | 10.48 | 9.4 | 9.69 | 9.69 | +0.1 (+1.04%) | 35,432 |
| 7 Dec 2022 | INR | 10.49 | 10.49 | 9.5 | 9.59 | 9.59 | -0.21 (-2.14%) | 17,832 |
| 6 Dec 2022 | INR | 10.2 | 10.2 | 9.7 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,718 |
| 5 Dec 2022 | INR | 10.35 | 10.8 | 9.51 | 9.81 | 9.81 | -0.09 (-0.91%) | 16,278 |
| 2 Dec 2022 | INR | 10.75 | 10.75 | 9.6 | 9.9 | 9.9 | -0.12 (-1.20%) | 9,680 |
| 1 Dec 2022 | INR | 10.65 | 10.65 | 9.3 | 10.02 | 10.02 | +0.13 (+1.31%) | 30,637 |
| 30 Nov 2022 | INR | 10.65 | 10.65 | 9.79 | 9.89 | 9.89 | -0.28 (-2.75%) | 20,476 |
| 29 Nov 2022 | INR | 10.6 | 10.6 | 10 | 10.17 | 10.17 | -0.02 (-0.20%) | 11,451 |
| 28 Nov 2022 | INR | 10.99 | 11 | 10 | 10.19 | 10.19 | -0.5 (-4.68%) | 35,764 |
| 25 Nov 2022 | INR | 10.8 | 11.41 | 10.09 | 10.69 | 10.69 | +0.14 (+1.33%) | 129,913 |
| 24 Nov 2022 | INR | 10.94 | 10.94 | 10.2 | 10.55 | 10.55 | +0.01 (+0.09%) | 30,284 |
| 23 Nov 2022 | INR | 10.16 | 10.98 | 10.16 | 10.54 | 10.54 | +0.2 (+1.93%) | 4,992 |
| 22 Nov 2022 | INR | 11.53 | 11.53 | 10.11 | 10.34 | 10.34 | -0.86 (-7.68%) | 31,680 |
| 21 Nov 2022 | INR | 11.35 | 11.97 | 10.41 | 11.2 | 11.2 | +0.1 (+0.90%) | 7,357 |
| 18 Nov 2022 | INR | 12.25 | 12.25 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 3,664 |
| 17 Nov 2022 | INR | 11.13 | 11.9 | 10.8 | 11.26 | 11.26 | +0.45 (+4.16%) | 4,047 |
| 16 Nov 2022 | INR | 11.55 | 12.18 | 10.6 | 10.81 | 10.81 | -0.69 (-6%) | 10,970 |
| 15 Nov 2022 | INR | 11.99 | 12.3 | 11.05 | 11.5 | 11.5 | -0.07 (-0.61%) | 7,129 |
| 14 Nov 2022 | INR | 12.65 | 13.15 | 11.51 | 11.57 | 11.57 | -0.79 (-6.39%) | 14,031 |
| 11 Nov 2022 | INR | 13.17 | 13.17 | 11 | 12.36 | 12.36 | +0.67 (+5.73%) | 7,302 |
| 10 Nov 2022 | INR | 13.28 | 13.28 | 11.2 | 11.69 | 11.69 | -0.33 (-2.75%) | 2,571 |
| 9 Nov 2022 | INR | 12.4 | 12.4 | 11.35 | 12.02 | 12.02 | -0.44 (-3.53%) | 2,972 |
| 7 Nov 2022 | INR | 12.8 | 12.8 | 11.26 | 12.46 | 12.46 | +0.07 (+0.56%) | 4,032 |
| 4 Nov 2022 | INR | 11.9 | 12.75 | 11.64 | 12.39 | 12.39 | +1.35 (+12.23%) | 13,455 |
| 3 Nov 2022 | INR | 11.5 | 11.75 | 10.5 | 11.04 | 11.04 | -0.93 (-7.77%) | 3,654 |
| 2 Nov 2022 | INR | 12.48 | 12.48 | 11.01 | 11.97 | 11.97 | +0.49 (+4.27%) | 5,341 |
| 1 Nov 2022 | INR | 10.6 | 11.49 | 10.6 | 11.48 | 11.48 | -0.01 (-0.09%) | 615 |
| 31 Oct 2022 | INR | 11 | 11.49 | 11 | 11.49 | 11.49 | +0.1 (+0.88%) | 3,229 |
| 28 Oct 2022 | INR | 11.8 | 11.8 | 10.42 | 11.39 | 11.39 | +0.02 (+0.18%) | 4,741 |
