| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.85 | 11.85 | 10.81 | 11.37 | 11.37 | +0.22 (+1.97%) | 2,397 |
| 25 Oct 2022 | INR | 11.99 | 11.99 | 10.85 | 11.15 | 11.15 | +0.15 (+1.36%) | 2,104 |
| 24 Oct 2022 | INR | 12 | 12 | 10.01 | 11 | 11 | -0.49 (-4.26%) | 3,746 |
| 21 Oct 2022 | INR | 11.05 | 11.5 | 10.25 | 11.49 | 11.49 | +0.01 (+0.09%) | 1,329 |
| 20 Oct 2022 | INR | 12 | 12 | 10.71 | 11.48 | 11.48 | -0.01 (-0.09%) | 8,130 |
| 19 Oct 2022 | INR | 11.9 | 11.9 | 10.85 | 11.49 | 11.49 | +0.04 (+0.35%) | 3,825 |
| 18 Oct 2022 | INR | 11 | 11.65 | 10.32 | 11.45 | 11.45 | -0.05 (-0.43%) | 2,680 |
| 17 Oct 2022 | INR | 11.75 | 11.75 | 10.98 | 11.5 | 11.5 | 0.0 (0.0%) | 1,948 |
| 14 Oct 2022 | INR | 11.4 | 11.99 | 10.6 | 11.5 | 11.5 | +0.1 (+0.88%) | 913 |
| 13 Oct 2022 | INR | 10.75 | 11.5 | 10.16 | 11.4 | 11.4 | +0.68 (+6.34%) | 3,428 |
| 12 Oct 2022 | INR | 11.65 | 11.79 | 9.55 | 10.72 | 10.72 | -0.7 (-6.13%) | 6,829 |
| 11 Oct 2022 | INR | 11.09 | 11.5 | 10.5 | 11.42 | 11.42 | +0.33 (+2.98%) | 6,726 |
| 10 Oct 2022 | INR | 11.5 | 11.5 | 10.55 | 11.09 | 11.09 | +0.57 (+5.42%) | 6,022 |
| 7 Oct 2022 | INR | 10.23 | 11.98 | 10.23 | 10.52 | 10.52 | -0.42 (-3.84%) | 2,927 |
| 6 Oct 2022 | INR | 10.5 | 11.4 | 9.75 | 10.94 | 10.94 | -0.01 (-0.09%) | 7,214 |
| 4 Oct 2022 | INR | 10.98 | 10.98 | 9.55 | 10.95 | 10.95 | +0.68 (+6.62%) | 3,788 |
| 3 Oct 2022 | INR | 10.99 | 10.99 | 10.16 | 10.27 | 10.27 | +0.04 (+0.39%) | 3,528 |
| 30 Sep 2022 | INR | 10.28 | 11.89 | 9.55 | 10.23 | 10.23 | -0.05 (-0.49%) | 4,889 |
| 29 Sep 2022 | INR | 11.89 | 11.89 | 10 | 10.28 | 10.28 | -0.66 (-6.03%) | 12,423 |
| 28 Sep 2022 | INR | 11.95 | 11.95 | 10.85 | 10.94 | 10.94 | -0.22 (-1.97%) | 7,816 |
| 27 Sep 2022 | INR | 11.99 | 11.99 | 10.78 | 11.16 | 11.16 | +0.03 (+0.27%) | 2,117 |
| 26 Sep 2022 | INR | 12.4 | 12.4 | 10.9 | 11.13 | 11.13 | +0.01 (+0.09%) | 4,952 |
| 23 Sep 2022 | INR | 11.7 | 11.7 | 10.65 | 11.12 | 11.12 | +0.06 (+0.54%) | 14,468 |
| 22 Sep 2022 | INR | 11.89 | 11.89 | 11.06 | 11.06 | 11.06 | -0.4 (-3.49%) | 12,970 |
| 21 Sep 2022 | INR | 11.98 | 11.98 | 11.4 | 11.46 | 11.46 | -0.05 (-0.43%) | 15,925 |
| 20 Sep 2022 | INR | 12.04 | 12.04 | 11.43 | 11.51 | 11.51 | 0.0 (0.0%) | 3,140 |
| 19 Sep 2022 | INR | 12.25 | 12.25 | 11.44 | 11.51 | 11.51 | -0.28 (-2.37%) | 7,470 |
| 16 Sep 2022 | INR | 12.29 | 12.29 | 11.76 | 11.79 | 11.79 | +0.04 (+0.34%) | 2,793 |
| 15 Sep 2022 | INR | 11.8 | 12.4 | 11.6 | 11.75 | 11.75 | -0.19 (-1.59%) | 13,521 |
| 14 Sep 2022 | INR | 12.58 | 12.58 | 11.85 | 11.94 | 11.94 | -0.21 (-1.73%) | 10,929 |
