| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.9 | 14.9 | 13.5 | 14.5 | 14.5 | -0.38 (-2.55%) | 2,453 |
| 27 Jul 2022 | INR | 15 | 15 | 14.8 | 14.88 | 14.88 | +0.38 (+2.62%) | 294 |
| 26 Jul 2022 | INR | 14.5 | 15 | 13.45 | 14.5 | 14.5 | 0.0 (0.0%) | 800 |
| 25 Jul 2022 | INR | 14.04 | 15 | 14.04 | 14.5 | 14.5 | +0.43 (+3.06%) | 296 |
| 22 Jul 2022 | INR | 14.93 | 14.93 | 14.03 | 14.07 | 14.07 | -0.14 (-0.99%) | 137 |
| 21 Jul 2022 | INR | 13.95 | 15 | 13.95 | 14.21 | 14.21 | 0.0 (0.0%) | 317 |
| 20 Jul 2022 | INR | 15 | 15 | 14.05 | 14.21 | 14.21 | -0.79 (-5.27%) | 539 |
| 19 Jul 2022 | INR | 15 | 15 | 14.7 | 15 | 15 | -0.53 (-3.41%) | 158 |
| 18 Jul 2022 | INR | 16.29 | 16.29 | 13.8 | 15.53 | 15.53 | +0.72 (+4.86%) | 8,381 |
| 15 Jul 2022 | INR | 15.85 | 15.85 | 13.25 | 14.81 | 14.81 | +0.32 (+2.21%) | 2,413 |
| 14 Jul 2022 | INR | 13.5 | 14.95 | 13.5 | 14.49 | 14.49 | -0.14 (-0.96%) | 1,567 |
| 13 Jul 2022 | INR | 14.8 | 14.95 | 13.72 | 14.63 | 14.63 | +0.13 (+0.90%) | 2,952 |
| 12 Jul 2022 | INR | 14.35 | 14.8 | 14.06 | 14.5 | 14.5 | -0.08 (-0.55%) | 536 |
| 11 Jul 2022 | INR | 14.6 | 14.8 | 14.06 | 14.58 | 14.58 | 0.0 (0.0%) | 2,375 |
| 8 Jul 2022 | INR | 15.43 | 15.43 | 13.57 | 14.58 | 14.58 | +0.26 (+1.82%) | 1,549 |
| 7 Jul 2022 | INR | 14 | 14.5 | 13.66 | 14.32 | 14.32 | -0.07 (-0.49%) | 1,951 |
| 6 Jul 2022 | INR | 13.55 | 14.5 | 13.55 | 14.39 | 14.39 | +0.39 (+2.79%) | 474 |
| 5 Jul 2022 | INR | 14.05 | 14.65 | 14 | 14 | 14 | +0.44 (+3.24%) | 1,711 |
| 4 Jul 2022 | INR | 14.78 | 14.78 | 13.55 | 13.56 | 13.56 | +0.01 (+0.07%) | 741 |
| 1 Jul 2022 | INR | 14.5 | 14.93 | 13.36 | 13.55 | 13.55 | -0.95 (-6.55%) | 5,906 |
| 30 Jun 2022 | INR | 15.25 | 15.25 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 31,037 |
| 29 Jun 2022 | INR | 14.5 | 14.5 | 13.35 | 14.4 | 14.4 | 0.0 (0.0%) | 4,380 |
| 28 Jun 2022 | INR | 16.3 | 16.3 | 13.6 | 14.4 | 14.4 | -0.45 (-3.03%) | 10,493 |
| 27 Jun 2022 | INR | 14.75 | 14.85 | 14 | 14.85 | 14.85 | +1.35 (+10%) | 1,410 |
| 24 Jun 2022 | INR | 13.9 | 15 | 12.75 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,310 |
| 23 Jun 2022 | INR | 14.9 | 14.9 | 12.7 | 14 | 14 | +0.35 (+2.56%) | 1,200 |
| 22 Jun 2022 | INR | 14.95 | 14.95 | 13.6 | 13.65 | 13.65 | -1 (-6.83%) | 2,748 |
| 21 Jun 2022 | INR | 14.9 | 14.9 | 13.55 | 14.65 | 14.65 | +0.85 (+6.16%) | 2,958 |
| 20 Jun 2022 | INR | 15.2 | 15.2 | 13.55 | 13.8 | 13.8 | -1.1 (-7.38%) | 6,162 |
| 17 Jun 2022 | INR | 15.95 | 15.95 | 14.5 | 14.9 | 14.9 | -0.2 (-1.32%) | 381 |
