| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14.5 | 16 | 14.5 | 15.1 | 15.1 | -0.55 (-3.51%) | 279 |
| 15 Jun 2022 | INR | 15.2 | 16.6 | 14.45 | 15.65 | 15.65 | +0.15 (+0.97%) | 3,054 |
| 14 Jun 2022 | INR | 15.85 | 16.85 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 3,703 |
| 13 Jun 2022 | INR | 17.95 | 17.95 | 15.1 | 15.5 | 15.5 | -1 (-6.06%) | 1,523 |
| 10 Jun 2022 | INR | 17.5 | 17.5 | 15.35 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,740 |
| 9 Jun 2022 | INR | 15.75 | 16.85 | 15.75 | 16 | 16 | -0.05 (-0.31%) | 2,313 |
| 8 Jun 2022 | INR | 16.05 | 16.35 | 15 | 16.05 | 16.05 | +1.1 (+7.36%) | 3,570 |
| 7 Jun 2022 | INR | 17.15 | 17.15 | 14.7 | 14.95 | 14.95 | -1 (-6.27%) | 26,150 |
| 6 Jun 2022 | INR | 17.25 | 17.25 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 2,305 |
| 3 Jun 2022 | INR | 17 | 17 | 16.05 | 16.75 | 16.75 | +0.2 (+1.21%) | 1,022 |
| 2 Jun 2022 | INR | 16.95 | 16.95 | 16.2 | 16.55 | 16.55 | -0.3 (-1.78%) | 964 |
| 1 Jun 2022 | INR | 15.5 | 17 | 15.45 | 16.85 | 16.85 | +0.65 (+4.01%) | 5,852 |
| 31 May 2022 | INR | 16.35 | 16.35 | 15.6 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,238 |
| 30 May 2022 | INR | 15.55 | 16.3 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 2,851 |
| 27 May 2022 | INR | 16.1 | 16.1 | 15.65 | 15.95 | 15.95 | +0.5 (+3.24%) | 2,813 |
| 26 May 2022 | INR | 14.75 | 15.55 | 14.75 | 15.45 | 15.45 | 0.0 (0.0%) | 653 |
| 25 May 2022 | INR | 16.3 | 16.3 | 15.2 | 15.45 | 15.45 | -0.5 (-3.13%) | 708 |
| 24 May 2022 | INR | 16.6 | 16.6 | 15.2 | 15.95 | 15.95 | +0.05 (+0.31%) | 634 |
| 23 May 2022 | INR | 15.35 | 16.3 | 15.35 | 15.9 | 15.9 | -0.05 (-0.31%) | 544 |
| 20 May 2022 | INR | 16 | 16.4 | 15.6 | 15.95 | 15.95 | -0.4 (-2.45%) | 1,028 |
| 19 May 2022 | INR | 16.2 | 16.4 | 15.5 | 16.35 | 16.35 | +0.15 (+0.93%) | 2,511 |
| 18 May 2022 | INR | 16.45 | 16.45 | 15.25 | 16.2 | 16.2 | +0.5 (+3.18%) | 4,880 |
| 17 May 2022 | INR | 15.65 | 15.7 | 15.55 | 15.7 | 15.7 | +0.35 (+2.28%) | 196 |
| 16 May 2022 | INR | 16 | 16 | 14.8 | 15.35 | 15.35 | -0.05 (-0.32%) | 1,081 |
| 13 May 2022 | INR | 15.75 | 15.75 | 14.45 | 15.4 | 15.4 | +0.3 (+1.99%) | 1,299 |
| 12 May 2022 | INR | 15.9 | 16.05 | 14.7 | 15.1 | 15.1 | -0.2 (-1.31%) | 9,572 |
| 11 May 2022 | INR | 16.45 | 16.45 | 15 | 15.3 | 15.3 | -0.4 (-2.55%) | 1,068 |
| 10 May 2022 | INR | 15.95 | 15.95 | 15.5 | 15.7 | 15.7 | +0.15 (+0.96%) | 609 |
| 9 May 2022 | INR | 16.6 | 16.6 | 15.15 | 15.55 | 15.55 | -0.35 (-2.20%) | 10,949 |
| 6 May 2022 | INR | 16.5 | 16.5 | 15.5 | 15.9 | 15.9 | -0.3 (-1.85%) | 3,456 |
