| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.3 | 16.85 | 16.1 | 16.2 | 16.2 | -0.7 (-4.14%) | 5,310 |
| 4 May 2022 | INR | 16.95 | 17 | 16.3 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,669 |
| 2 May 2022 | INR | 16.8 | 17 | 16.4 | 16.95 | 16.95 | +0.2 (+1.19%) | 4,170 |
| 29 Apr 2022 | INR | 17.3 | 17.3 | 16.3 | 16.75 | 16.75 | -0.35 (-2.05%) | 3,400 |
| 28 Apr 2022 | INR | 17.3 | 17.3 | 16.3 | 17.1 | 17.1 | 0.0 (0.0%) | 7,435 |
| 27 Apr 2022 | INR | 17.2 | 17.3 | 16.4 | 17.1 | 17.1 | -0.15 (-0.87%) | 7,371 |
| 26 Apr 2022 | INR | 16.5 | 17.45 | 16.5 | 17.25 | 17.25 | +0.45 (+2.68%) | 3,376 |
| 25 Apr 2022 | INR | 17.65 | 17.75 | 16.75 | 16.8 | 16.8 | -0.8 (-4.55%) | 24,186 |
| 22 Apr 2022 | INR | 17.95 | 17.95 | 16.7 | 17.6 | 17.6 | +0.4 (+2.33%) | 8,489 |
| 21 Apr 2022 | INR | 17.9 | 17.9 | 16.7 | 17.2 | 17.2 | -0.2 (-1.15%) | 8,526 |
| 20 Apr 2022 | INR | 18.05 | 18.05 | 17.15 | 17.4 | 17.4 | -0.65 (-3.60%) | 6,977 |
| 19 Apr 2022 | INR | 18.15 | 18.2 | 17.5 | 18.05 | 18.05 | +0.55 (+3.14%) | 23,172 |
| 18 Apr 2022 | INR | 17.25 | 17.95 | 16.8 | 17.5 | 17.5 | +0.1 (+0.57%) | 166,431 |
| 13 Apr 2022 | INR | 18.1 | 18.1 | 17.05 | 17.4 | 17.4 | -0.3 (-1.69%) | 6,168 |
| 12 Apr 2022 | INR | 17.9 | 17.9 | 16.75 | 17.7 | 17.7 | +0.5 (+2.91%) | 5,678 |
| 11 Apr 2022 | INR | 16.4 | 17.9 | 16.4 | 17.2 | 17.2 | +0.1 (+0.58%) | 12,065 |
| 8 Apr 2022 | INR | 18.1 | 18.1 | 16.75 | 17.1 | 17.1 | -0.5 (-2.84%) | 30,820 |
| 7 Apr 2022 | INR | 18.2 | 18.2 | 17.25 | 17.6 | 17.6 | -0.4 (-2.22%) | 12,691 |
| 6 Apr 2022 | INR | 18.4 | 18.4 | 17.8 | 18 | 18 | 0.0 (0.0%) | 2,175 |
| 5 Apr 2022 | INR | 17.6 | 18.3 | 17.6 | 18 | 18 | +0.4 (+2.27%) | 9,501 |
| 4 Apr 2022 | INR | 17.6 | 18.6 | 17.3 | 17.6 | 17.6 | -0.25 (-1.40%) | 9,719 |
| 1 Apr 2022 | INR | 17.2 | 18.85 | 17.2 | 17.85 | 17.85 | -0.25 (-1.38%) | 1,958 |
| 31 Mar 2022 | INR | 19.3 | 19.3 | 17.75 | 18.1 | 18.1 | -0.3 (-1.63%) | 4,020 |
| 30 Mar 2022 | INR | 18.6 | 18.75 | 17.7 | 18.4 | 18.4 | -0.05 (-0.27%) | 19,169 |
| 29 Mar 2022 | INR | 17.05 | 18.6 | 16.9 | 18.45 | 18.45 | +0.7 (+3.94%) | 205,463 |
| 28 Mar 2022 | INR | 18.95 | 18.95 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 129,090 |
| 25 Mar 2022 | INR | 19.55 | 19.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 15,122 |
| 24 Mar 2022 | INR | 19.6 | 21.45 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 11,458 |
| 23 Mar 2022 | INR | 21.4 | 22.2 | 20.5 | 20.6 | 20.6 | -0.8 (-3.74%) | 3,581 |
| 22 Mar 2022 | INR | 20.5 | 21.8 | 20.05 | 21.4 | 21.4 | +0.35 (+1.66%) | 6,087 |
