| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 22.5 | 22.75 | 20.95 | 21.05 | 21.05 | -1 (-4.54%) | 7,329 |
| 17 Mar 2022 | INR | 22.85 | 23.3 | 21.5 | 22.05 | 22.05 | -0.3 (-1.34%) | 4,922 |
| 16 Mar 2022 | INR | 22.6 | 22.6 | 21.6 | 22.35 | 22.35 | +0.6 (+2.76%) | 3,674 |
| 15 Mar 2022 | INR | 23 | 23 | 21.5 | 21.75 | 21.75 | -0.8 (-3.55%) | 34,864 |
| 14 Mar 2022 | INR | 24 | 24 | 22 | 22.55 | 22.55 | -0.6 (-2.59%) | 7,026 |
| 11 Mar 2022 | INR | 24 | 24.55 | 22.6 | 23.15 | 23.15 | -0.35 (-1.49%) | 6,964 |
| 10 Mar 2022 | INR | 24.15 | 24.15 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 2,718 |
| 9 Mar 2022 | INR | 23.95 | 24.4 | 23 | 23.7 | 23.7 | 0.0 (0.0%) | 20,293 |
| 8 Mar 2022 | INR | 23.25 | 23.95 | 23.25 | 23.7 | 23.7 | 0.0 (0.0%) | 587 |
| 7 Mar 2022 | INR | 24.45 | 24.45 | 22.4 | 23.7 | 23.7 | +0.2 (+0.85%) | 4,721 |
| 4 Mar 2022 | INR | 22.1 | 24.15 | 22.1 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,089 |
| 3 Mar 2022 | INR | 23.55 | 23.95 | 22.4 | 23 | 23 | -0.55 (-2.34%) | 1,404 |
| 2 Mar 2022 | INR | 25.5 | 25.5 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 3,525 |
| 28 Feb 2022 | INR | 24.3 | 25.6 | 24.3 | 24.75 | 24.75 | 0.0 (0.0%) | 277 |
| 25 Feb 2022 | INR | 23.75 | 24.9 | 23.75 | 24.75 | 24.75 | +1 (+4.21%) | 880 |
| 24 Feb 2022 | INR | 26.25 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 908 |
| 23 Feb 2022 | INR | 24.4 | 25.95 | 24.4 | 25 | 25 | -0.6 (-2.34%) | 2,114 |
| 22 Feb 2022 | INR | 27.55 | 27.55 | 24.95 | 25.6 | 25.6 | -0.65 (-2.48%) | 2,579 |
| 21 Feb 2022 | INR | 27.85 | 27.85 | 25.95 | 26.25 | 26.25 | -1.05 (-3.85%) | 3,693 |
| 18 Feb 2022 | INR | 27.9 | 27.9 | 25.55 | 27.3 | 27.3 | +0.7 (+2.63%) | 5,523 |
| 17 Feb 2022 | INR | 26.45 | 26.6 | 24.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 6,847 |
| 16 Feb 2022 | INR | 25.35 | 25.35 | 23.4 | 25.35 | 25.35 | +1.2 (+4.97%) | 10,271 |
| 15 Feb 2022 | INR | 24.95 | 24.95 | 23.2 | 24.15 | 24.15 | +0.3 (+1.26%) | 1,620 |
| 14 Feb 2022 | INR | 25 | 26.15 | 23.75 | 23.85 | 23.85 | -1.15 (-4.60%) | 1,805 |
| 11 Feb 2022 | INR | 25.35 | 25.8 | 24.7 | 25 | 25 | -0.85 (-3.29%) | 812 |
| 10 Feb 2022 | INR | 26.5 | 26.5 | 24.5 | 25.85 | 25.85 | +0.4 (+1.57%) | 897 |
| 9 Feb 2022 | INR | 26 | 26 | 24.1 | 25.45 | 25.45 | +0.55 (+2.21%) | 1,934 |
| 8 Feb 2022 | INR | 24.85 | 26.6 | 24.3 | 24.9 | 24.9 | -0.45 (-1.78%) | 2,617 |
| 7 Feb 2022 | INR | 26.4 | 26.4 | 25.15 | 25.35 | 25.35 | -0.8 (-3.06%) | 1,738 |
| 4 Feb 2022 | INR | 27.6 | 27.6 | 25.8 | 26.15 | 26.15 | -0.2 (-0.76%) | 4,802 |
