| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25.85 | 25.85 | 22.9 | 24 | 24 | -0.25 (-1.03%) | 12,289 |
| 21 Dec 2021 | INR | 23.5 | 24.65 | 23.05 | 24.25 | 24.25 | +1.65 (+7.30%) | 6,817 |
| 20 Dec 2021 | INR | 25.5 | 25.5 | 22.3 | 22.6 | 22.6 | -1.5 (-6.22%) | 8,317 |
| 17 Dec 2021 | INR | 24.7 | 25.55 | 22.5 | 24.1 | 24.1 | -0.2 (-0.82%) | 50,270 |
| 16 Dec 2021 | INR | 24.3 | 25.65 | 23.7 | 24.3 | 24.3 | 0.0 (0.0%) | 8,493 |
| 15 Dec 2021 | INR | 28 | 28.8 | 23.6 | 24.3 | 24.3 | -1.9 (-7.25%) | 75,843 |
| 14 Dec 2021 | INR | 29 | 29 | 25.5 | 26.2 | 26.2 | -1.05 (-3.85%) | 12,384 |
| 13 Dec 2021 | INR | 30 | 30.05 | 27.1 | 27.25 | 27.25 | -0.1 (-0.37%) | 8,652 |
| 10 Dec 2021 | INR | 25.75 | 27.35 | 25.75 | 27.35 | 27.35 | +2.45 (+9.84%) | 12,196 |
| 9 Dec 2021 | INR | 23.85 | 25.75 | 22.3 | 24.9 | 24.9 | +1.45 (+6.18%) | 17,233 |
| 8 Dec 2021 | INR | 24.1 | 24.25 | 21.6 | 23.45 | 23.45 | +0.05 (+0.21%) | 7,994 |
| 7 Dec 2021 | INR | 24.9 | 24.9 | 22.25 | 23.4 | 23.4 | +0.3 (+1.30%) | 11,256 |
| 6 Dec 2021 | INR | 25.9 | 25.9 | 22.35 | 23.1 | 23.1 | -1.15 (-4.74%) | 10,935 |
| 3 Dec 2021 | INR | 27 | 27.2 | 23.5 | 24.25 | 24.25 | -1.85 (-7.09%) | 35,789 |
| 2 Dec 2021 | INR | 27.5 | 28.45 | 25.05 | 26.1 | 26.1 | -0.05 (-0.19%) | 39,295 |
| 1 Dec 2021 | INR | 28 | 28 | 26 | 26.15 | 26.15 | -1.85 (-6.61%) | 9,598 |
| 30 Nov 2021 | INR | 27.8 | 28.45 | 27 | 28 | 28 | +1.5 (+5.66%) | 107,192 |
| 29 Nov 2021 | INR | 30.25 | 30.25 | 26.05 | 26.5 | 26.5 | -3.15 (-10.62%) | 9,767 |
| 28 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 31 | 31.25 | 28.25 | 29.65 | 29.65 | -1.35 (-4.35%) | 40,589 |
| 25 Nov 2021 | INR | 31 | 32.9 | 28.6 | 31 | 31 | +0.65 (+2.14%) | 9,503 |
| 24 Nov 2021 | INR | 34.85 | 34.85 | 30 | 30.35 | 30.35 | -0.1 (-0.33%) | 38,738 |
| 23 Nov 2021 | INR | 35.8 | 38 | 28.1 | 30.45 | 30.45 | -4.65 (-13.25%) | 47,294 |
| 22 Nov 2021 | INR | 40.95 | 40.95 | 32 | 35.1 | 35.1 | -2.9 (-7.63%) | 21,201 |
| 18 Nov 2021 | INR | 38.25 | 40.4 | 36.3 | 38 | 38 | +0.65 (+1.74%) | 7,789 |
| 17 Nov 2021 | INR | 38.9 | 38.9 | 35.3 | 37.35 | 37.35 | +0.4 (+1.08%) | 6,411 |
| 16 Nov 2021 | INR | 38.65 | 38.95 | 36.3 | 36.95 | 36.95 | -1.4 (-3.65%) | 2,087 |
| 15 Nov 2021 | INR | 38.95 | 38.95 | 35.1 | 38.35 | 38.35 | +0.5 (+1.32%) | 4,483 |
| 12 Nov 2021 | INR | 39.75 | 39.75 | 35 | 37.85 | 37.85 | -0.5 (-1.30%) | 9,038 |
