| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 43.5 | 44.3 | 35.1 | 38.35 | 38.35 | -4.1 (-9.66%) | 27,016 |
| 10 Nov 2021 | INR | 46.9 | 46.9 | 41.3 | 42.45 | 42.45 | -0.9 (-2.08%) | 18,959 |
| 9 Nov 2021 | INR | 47.5 | 48.5 | 43 | 43.35 | 43.35 | -2.4 (-5.25%) | 24,855 |
| 8 Nov 2021 | INR | 40 | 45.75 | 38.15 | 45.75 | 45.75 | +7.6 (+19.92%) | 36,390 |
| 4 Nov 2021 | INR | 39.5 | 41 | 36.6 | 38.15 | 38.15 | -0.55 (-1.42%) | 2,529 |
| 3 Nov 2021 | INR | 38.85 | 40 | 34.6 | 38.7 | 38.7 | -0.15 (-0.39%) | 4,986 |
| 2 Nov 2021 | INR | 38.9 | 39 | 37 | 38.85 | 38.85 | +0.9 (+2.37%) | 1,935 |
| 1 Nov 2021 | INR | 37.45 | 40.85 | 36.4 | 37.95 | 37.95 | +0.5 (+1.34%) | 1,620 |
| 29 Oct 2021 | INR | 38 | 39.6 | 35.1 | 37.45 | 37.45 | +1.45 (+4.03%) | 2,867 |
| 28 Oct 2021 | INR | 38.8 | 38.8 | 36 | 36 | 36 | -2.8 (-7.22%) | 2,493 |
| 27 Oct 2021 | INR | 39.45 | 40 | 35.6 | 38.8 | 38.8 | -0.15 (-0.39%) | 3,789 |
| 26 Oct 2021 | INR | 39.45 | 39.45 | 38.95 | 38.95 | 38.95 | +0.35 (+0.91%) | 1,645 |
| 25 Oct 2021 | INR | 39.95 | 39.95 | 36.3 | 38.6 | 38.6 | +2.3 (+6.34%) | 2,727 |
| 22 Oct 2021 | INR | 39.1 | 39.1 | 30.65 | 36.3 | 36.3 | -2 (-5.22%) | 6,157 |
| 21 Oct 2021 | INR | 40 | 40 | 37 | 38.3 | 38.3 | -0.95 (-2.42%) | 2,454 |
| 20 Oct 2021 | INR | 40.1 | 41 | 31.35 | 39.25 | 39.25 | +0.15 (+0.38%) | 2,827 |
| 19 Oct 2021 | INR | 40.8 | 41 | 39.05 | 39.1 | 39.1 | -0.9 (-2.25%) | 3,342 |
| 18 Oct 2021 | INR | 39.8 | 41.35 | 39.8 | 40 | 40 | +0.2 (+0.50%) | 1,577 |
| 14 Oct 2021 | INR | 41.5 | 41.5 | 39.5 | 39.8 | 39.8 | +0.9 (+2.31%) | 60,191 |
| 13 Oct 2021 | INR | 40.2 | 40.3 | 38.8 | 38.9 | 38.9 | -1.1 (-2.75%) | 3,741 |
| 12 Oct 2021 | INR | 40.8 | 40.8 | 39 | 40 | 40 | +0.45 (+1.14%) | 3,544 |
| 11 Oct 2021 | INR | 40.75 | 41 | 39 | 39.55 | 39.55 | -0.45 (-1.13%) | 4,812 |
| 8 Oct 2021 | INR | 40.9 | 41 | 39 | 40 | 40 | -0.9 (-2.20%) | 3,115 |
| 7 Oct 2021 | INR | 41 | 41.25 | 40.25 | 40.9 | 40.9 | +0.2 (+0.49%) | 2,134 |
| 6 Oct 2021 | INR | 41.8 | 42 | 40.55 | 40.7 | 40.7 | -0.5 (-1.21%) | 2,092 |
| 5 Oct 2021 | INR | 41.25 | 43.9 | 40.55 | 41.2 | 41.2 | -0.2 (-0.48%) | 120,642 |
| 4 Oct 2021 | INR | 41.95 | 42 | 41.25 | 41.4 | 41.4 | -0.5 (-1.19%) | 4,702 |
| 1 Oct 2021 | INR | 41.65 | 43.95 | 41 | 41.9 | 41.9 | +0.65 (+1.58%) | 2,664 |
| 30 Sep 2021 | INR | 45.5 | 45.5 | 40.55 | 41.25 | 41.25 | -0.75 (-1.79%) | 18,184 |
| 29 Sep 2021 | INR | 42 | 45.5 | 40.5 | 42 | 42 | 0.0 (0.0%) | 2,893 |
