| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 49 | 49.4 | 46.7 | 47.7 | 47.7 | -1.1 (-2.25%) | 1,566 |
| 16 Aug 2021 | INR | 49.4 | 49.4 | 48.3 | 48.8 | 48.8 | -0.6 (-1.21%) | 1,331 |
| 13 Aug 2021 | INR | 49.4 | 49.4 | 47.75 | 49.4 | 49.4 | 0.0 (0.0%) | 1,577 |
| 12 Aug 2021 | INR | 50.1 | 50.3 | 49 | 49.4 | 49.4 | +1.35 (+2.81%) | 1,371 |
| 11 Aug 2021 | INR | 49.4 | 49.4 | 47.3 | 48.05 | 48.05 | -0.35 (-0.72%) | 1,389 |
| 10 Aug 2021 | INR | 49.4 | 49.4 | 46.8 | 48.4 | 48.4 | -0.6 (-1.22%) | 1,602 |
| 9 Aug 2021 | INR | 49.55 | 49.55 | 47.75 | 49 | 49 | -0.55 (-1.11%) | 1,497 |
| 6 Aug 2021 | INR | 49 | 51 | 48 | 49.55 | 49.55 | +0.95 (+1.95%) | 2,824 |
| 5 Aug 2021 | INR | 49.55 | 49.8 | 46.5 | 48.6 | 48.6 | -1.2 (-2.41%) | 4,828 |
| 4 Aug 2021 | INR | 48.45 | 50 | 46.35 | 49.8 | 49.8 | +1.35 (+2.79%) | 5,425 |
| 3 Aug 2021 | INR | 48.55 | 49 | 47.75 | 48.45 | 48.45 | +0.7 (+1.47%) | 1,525 |
| 2 Aug 2021 | INR | 50.5 | 50.7 | 46.6 | 47.75 | 47.75 | -0.75 (-1.55%) | 2,504 |
| 30 Jul 2021 | INR | 47.35 | 50 | 45.55 | 48.5 | 48.5 | +1.15 (+2.43%) | 3,357 |
| 29 Jul 2021 | INR | 48.75 | 50.4 | 45.55 | 47.35 | 47.35 | -0.4 (-0.84%) | 6,064 |
| 28 Jul 2021 | INR | 48.65 | 48.65 | 47 | 47.75 | 47.75 | -0.9 (-1.85%) | 1,510 |
| 27 Jul 2021 | INR | 49 | 49.85 | 47.25 | 48.65 | 48.65 | +0.4 (+0.83%) | 1,557 |
| 26 Jul 2021 | INR | 49.8 | 49.8 | 48 | 48.25 | 48.25 | +0.45 (+0.94%) | 1,473 |
| 23 Jul 2021 | INR | 52.95 | 52.95 | 47.05 | 47.8 | 47.8 | -1.55 (-3.14%) | 2,867 |
| 22 Jul 2021 | INR | 50.5 | 54.9 | 47.8 | 49.35 | 49.35 | +0.45 (+0.92%) | 1,919 |
| 20 Jul 2021 | INR | 48.1 | 51.25 | 47 | 48.9 | 48.9 | +1.2 (+2.52%) | 1,838 |
| 19 Jul 2021 | INR | 49.9 | 50.2 | 47.55 | 47.7 | 47.7 | -2.2 (-4.41%) | 2,569 |
| 16 Jul 2021 | INR | 49.6 | 50 | 47.5 | 49.9 | 49.9 | +0.7 (+1.42%) | 2,687 |
| 15 Jul 2021 | INR | 49.95 | 49.95 | 48.1 | 49.2 | 49.2 | +0.25 (+0.51%) | 3,015 |
| 14 Jul 2021 | INR | 50 | 50.25 | 46.2 | 48.95 | 48.95 | +0.95 (+1.98%) | 2,043 |
| 13 Jul 2021 | INR | 49.25 | 49.5 | 45.55 | 48 | 48 | -0.45 (-0.93%) | 1,608 |
| 12 Jul 2021 | INR | 50 | 50.15 | 46.2 | 48.45 | 48.45 | +0.2 (+0.41%) | 1,986 |
| 9 Jul 2021 | INR | 54.95 | 54.95 | 48 | 48.25 | 48.25 | -1.1 (-2.23%) | 3,006 |
| 8 Jul 2021 | INR | 50.5 | 50.75 | 47.75 | 49.35 | 49.35 | -0.6 (-1.20%) | 1,594 |
| 7 Jul 2021 | INR | 50.5 | 50.5 | 47.3 | 49.95 | 49.95 | -0.55 (-1.09%) | 2,152 |
| 6 Jul 2021 | INR | 51.5 | 52.85 | 46.6 | 50.5 | 50.5 | +0.7 (+1.41%) | 1,601 |
