Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 51.65 | 51.65 | 47.3 | 49.8 | 49.8 | -1.85 (-3.58%) | 3,258 |
2 Jul 2021 | INR | 53 | 53.25 | 45.1 | 51.65 | 51.65 | +0.15 (+0.29%) | 3,779 |
1 Jul 2021 | INR | 50.35 | 51.75 | 50 | 51.5 | 51.5 | +1.15 (+2.28%) | 55,409 |
30 Jun 2021 | INR | 53 | 53.2 | 50 | 50.35 | 50.35 | -1.15 (-2.23%) | 3,279 |
29 Jun 2021 | INR | 51.25 | 52 | 43.3 | 51.5 | 51.5 | +0.25 (+0.49%) | 1,925 |
28 Jun 2021 | INR | 52.75 | 52.75 | 50 | 51.25 | 51.25 | -1.5 (-2.84%) | 1,860 |
25 Jun 2021 | INR | 53.1 | 53.35 | 51.1 | 52.75 | 52.75 | -0.1 (-0.19%) | 1,788 |
24 Jun 2021 | INR | 53.05 | 53.4 | 50 | 52.85 | 52.85 | -0.1 (-0.19%) | 2,164 |
23 Jun 2021 | INR | 52.65 | 53.25 | 50.5 | 52.95 | 52.95 | +0.3 (+0.57%) | 1,681 |
22 Jun 2021 | INR | 53.4 | 53.65 | 50.7 | 52.65 | 52.65 | +0.85 (+1.64%) | 1,954 |
21 Jun 2021 | INR | 50.95 | 53.9 | 48.05 | 51.8 | 51.8 | +0.85 (+1.67%) | 2,375 |
18 Jun 2021 | INR | 53 | 55 | 50.3 | 50.95 | 50.95 | -1.05 (-2.02%) | 2,906 |
17 Jun 2021 | INR | 52.4 | 54 | 50.25 | 52 | 52 | -0.4 (-0.76%) | 1,905 |
16 Jun 2021 | INR | 51.5 | 53.45 | 51.5 | 52.4 | 52.4 | -1.25 (-2.33%) | 1,842 |
15 Jun 2021 | INR | 57 | 57 | 46.8 | 53.65 | 53.65 | -0.15 (-0.28%) | 5,649 |
14 Jun 2021 | INR | 60.15 | 60.15 | 53.8 | 53.8 | 53.8 | -1.1 (-2.00%) | 4,564 |
11 Jun 2021 | INR | 60.05 | 60.1 | 53.4 | 54.9 | 54.9 | -1.75 (-3.09%) | 2,428 |
10 Jun 2021 | INR | 54.5 | 57 | 52.5 | 56.65 | 56.65 | +3.05 (+5.69%) | 19,997 |
9 Jun 2021 | INR | 54.75 | 55 | 53.5 | 53.6 | 53.6 | -0.15 (-0.28%) | 3,733 |
8 Jun 2021 | INR | 55.95 | 55.95 | 52 | 53.75 | 53.75 | -0.2 (-0.37%) | 4,362 |
7 Jun 2021 | INR | 55.4 | 56 | 52.75 | 53.95 | 53.95 | +0.3 (+0.56%) | 4,513 |
4 Jun 2021 | INR | 56.45 | 56.45 | 51.25 | 53.65 | 53.65 | +0.6 (+1.13%) | 2,210 |
3 Jun 2021 | INR | 54.5 | 56.6 | 52.65 | 53.05 | 53.05 | -0.7 (-1.30%) | 3,305 |
2 Jun 2021 | INR | 55.1 | 55.1 | 52.4 | 53.75 | 53.75 | -1.35 (-2.45%) | 18,668 |
1 Jun 2021 | INR | 57.15 | 57.15 | 55 | 55.1 | 55.1 | -0.9 (-1.61%) | 4,748 |
31 May 2021 | INR | 57 | 57 | 55.9 | 56 | 56 | 0.0 (0.0%) | 2,730 |
28 May 2021 | INR | 57.5 | 57.7 | 55.4 | 56 | 56 | +0.6 (+1.08%) | 1,333 |
27 May 2021 | INR | 56.4 | 56.4 | 53.55 | 55.4 | 55.4 | -0.9 (-1.60%) | 2,137 |
26 May 2021 | INR | 55.9 | 57.95 | 54.8 | 56.3 | 56.3 | +0.4 (+0.72%) | 3,571 |
25 May 2021 | INR | 57.5 | 57.7 | 55.1 | 55.9 | 55.9 | -0.1 (-0.18%) | 2,922 |