| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 56.95 | 56.95 | 54.5 | 56.35 | 56.35 | -0.6 (-1.05%) | 72,467 |
| 6 Apr 2021 | INR | 57 | 57.9 | 56.3 | 56.95 | 56.95 | -0.05 (-0.09%) | 89,492 |
| 5 Apr 2021 | INR | 57.75 | 57.75 | 56 | 57 | 57 | -0.75 (-1.30%) | 1,975 |
| 1 Apr 2021 | INR | 57.85 | 58 | 56 | 57.75 | 57.75 | 0.0 (0.0%) | 3,881 |
| 31 Mar 2021 | INR | 57.35 | 58 | 55.75 | 57.75 | 57.75 | +0.4 (+0.70%) | 2,152 |
| 30 Mar 2021 | INR | 59 | 59 | 57 | 57.35 | 57.35 | -1.65 (-2.80%) | 1,456 |
| 26 Mar 2021 | INR | 60 | 60.8 | 59 | 59 | 59 | +0.95 (+1.64%) | 3,768 |
| 25 Mar 2021 | INR | 60 | 60.15 | 54.5 | 58.05 | 58.05 | -0.8 (-1.36%) | 1,625 |
| 24 Mar 2021 | INR | 60 | 60 | 58.7 | 58.85 | 58.85 | -1.55 (-2.57%) | 1,404 |
| 23 Mar 2021 | INR | 61.9 | 61.9 | 59.5 | 60.4 | 60.4 | -1.3 (-2.11%) | 19,247 |
| 22 Mar 2021 | INR | 60 | 62.1 | 56.55 | 61.7 | 61.7 | +3 (+5.11%) | 6,280 |
| 19 Mar 2021 | INR | 60 | 60.15 | 47 | 58.7 | 58.7 | +0.5 (+0.86%) | 13,317 |
| 18 Mar 2021 | INR | 59 | 64 | 56.7 | 58.2 | 58.2 | 0.0 (0.0%) | 113,569 |
| 17 Mar 2021 | INR | 62.5 | 62.55 | 53.1 | 58.2 | 58.2 | -3.65 (-5.90%) | 135,713 |
| 16 Mar 2021 | INR | 61.5 | 62.5 | 58.7 | 61.85 | 61.85 | +1.55 (+2.57%) | 1,621 |
| 15 Mar 2021 | INR | 62.25 | 62.4 | 58.45 | 60.3 | 60.3 | -1.1 (-1.79%) | 106,333 |
| 12 Mar 2021 | INR | 63.5 | 63.65 | 56.8 | 61.4 | 61.4 | +0.55 (+0.90%) | 3,802 |
| 10 Mar 2021 | INR | 59.75 | 62 | 57.6 | 60.85 | 60.85 | +1.1 (+1.84%) | 4,303 |
| 9 Mar 2021 | INR | 61.6 | 61.6 | 57 | 59.75 | 59.75 | -1.4 (-2.29%) | 1,490 |
| 8 Mar 2021 | INR | 61.9 | 61.9 | 60.1 | 61.15 | 61.15 | -0.55 (-0.89%) | 1,310 |
| 5 Mar 2021 | INR | 62 | 62 | 61.1 | 61.7 | 61.7 | -0.3 (-0.48%) | 1,364 |
| 4 Mar 2021 | INR | 61.5 | 63 | 59.4 | 62 | 62 | +0.5 (+0.81%) | 1,508 |
| 3 Mar 2021 | INR | 68.95 | 68.95 | 59.25 | 61.5 | 61.5 | +0.15 (+0.24%) | 1,943 |
| 2 Mar 2021 | INR | 62.9 | 63 | 60.05 | 61.35 | 61.35 | -0.85 (-1.37%) | 1,419 |
| 1 Mar 2021 | INR | 63.7 | 63.7 | 61.2 | 62.2 | 62.2 | +0.3 (+0.48%) | 1,436 |
| 26 Feb 2021 | INR | 63.5 | 63.6 | 61.8 | 61.9 | 61.9 | -0.5 (-0.80%) | 1,737 |
| 25 Feb 2021 | INR | 63 | 63 | 60.05 | 62.4 | 62.4 | +0.7 (+1.13%) | 1,421 |
| 24 Feb 2021 | INR | 61.5 | 61.9 | 58.1 | 61.7 | 61.7 | +1.35 (+2.24%) | 1,398 |
| 23 Feb 2021 | INR | 62 | 64 | 56.5 | 60.35 | 60.35 | +0.9 (+1.51%) | 134,970 |
| 22 Feb 2021 | INR | 60.5 | 63.8 | 57.5 | 59.45 | 59.45 | -0.15 (-0.25%) | 3,166 |
