| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 65.5 | 65.65 | 58 | 59.6 | 59.6 | -4.95 (-7.67%) | 8,504 |
| 18 Feb 2021 | INR | 65.5 | 65.6 | 62.1 | 64.55 | 64.55 | +0.15 (+0.23%) | 16,332 |
| 17 Feb 2021 | INR | 65.1 | 65.5 | 62.55 | 64.4 | 64.4 | -0.55 (-0.85%) | 3,267 |
| 16 Feb 2021 | INR | 65.25 | 66.2 | 63.9 | 64.95 | 64.95 | +1.05 (+1.64%) | 1,693 |
| 15 Feb 2021 | INR | 64.5 | 65.5 | 63.2 | 63.9 | 63.9 | +0.1 (+0.16%) | 20,385 |
| 12 Feb 2021 | INR | 66.5 | 66.65 | 63.05 | 63.8 | 63.8 | -1.2 (-1.85%) | 1,570 |
| 11 Feb 2021 | INR | 66.5 | 66.65 | 65 | 65 | 65 | -0.1 (-0.15%) | 1,592 |
| 10 Feb 2021 | INR | 68 | 68.15 | 64.5 | 65.1 | 65.1 | -0.65 (-0.99%) | 2,595 |
| 9 Feb 2021 | INR | 67.55 | 67.7 | 64 | 65.75 | 65.75 | -0.9 (-1.35%) | 48,427 |
| 8 Feb 2021 | INR | 66.4 | 67.9 | 65.05 | 66.65 | 66.65 | +1.55 (+2.38%) | 17,514 |
| 5 Feb 2021 | INR | 68 | 68.05 | 64.2 | 65.1 | 65.1 | -0.25 (-0.38%) | 2,605 |
| 4 Feb 2021 | INR | 68.5 | 68.55 | 64.4 | 65.35 | 65.35 | -2.1 (-3.11%) | 1,835 |
| 3 Feb 2021 | INR | 71 | 71.15 | 66 | 67.45 | 67.45 | -1.55 (-2.25%) | 5,672 |
| 2 Feb 2021 | INR | 71 | 71 | 67.6 | 69 | 69 | -0.2 (-0.29%) | 2,157 |
| 1 Feb 2021 | INR | 72.5 | 72.65 | 66.6 | 69.2 | 69.2 | -1.85 (-2.60%) | 3,448 |
| 29 Jan 2021 | INR | 70.2 | 71.65 | 69.6 | 71.05 | 71.05 | +0.85 (+1.21%) | 4,306 |
| 28 Jan 2021 | INR | 70 | 70.5 | 69.95 | 70.2 | 70.2 | +0.2 (+0.29%) | 3,006 |
| 27 Jan 2021 | INR | 71.25 | 71.4 | 70 | 70 | 70 | 0.0 (0.0%) | 1,359 |
| 25 Jan 2021 | INR | 70.75 | 70.85 | 68.2 | 70 | 70 | +0.7 (+1.01%) | 1,341 |
| 22 Jan 2021 | INR | 69.5 | 70 | 67.7 | 69.3 | 69.3 | -0.2 (-0.29%) | 3,071 |
| 21 Jan 2021 | INR | 70.5 | 70.55 | 67.15 | 69.5 | 69.5 | -0.25 (-0.36%) | 20,701 |
| 20 Jan 2021 | INR | 80 | 80 | 68.45 | 69.75 | 69.75 | +0.75 (+1.09%) | 4,117 |
| 19 Jan 2021 | INR | 69.25 | 69.3 | 68 | 69 | 69 | +1 (+1.47%) | 89,561 |
| 18 Jan 2021 | INR | 70.5 | 70.5 | 66.45 | 68 | 68 | -1.1 (-1.59%) | 16,204 |
| 15 Jan 2021 | INR | 70 | 70 | 69.1 | 69.1 | 69.1 | -0.9 (-1.29%) | 1,469 |
| 14 Jan 2021 | INR | 70.25 | 70.35 | 70 | 70 | 70 | +1.75 (+2.56%) | 1,333 |
| 13 Jan 2021 | INR | 70.5 | 72.4 | 61 | 68.25 | 68.25 | -0.3 (-0.44%) | 2,879 |
| 12 Jan 2021 | INR | 68.9 | 69 | 66.7 | 68.55 | 68.55 | -0.35 (-0.51%) | 2,926 |
| 11 Jan 2021 | INR | 69.45 | 70.1 | 65.65 | 68.9 | 68.9 | -0.55 (-0.79%) | 3,516 |
| 8 Jan 2021 | INR | 70.5 | 70.65 | 68.7 | 69.45 | 69.45 | -0.45 (-0.64%) | 2,740 |
