| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 72 | 75.5 | 68.7 | 69.9 | 69.9 | +0.75 (+1.08%) | 1,567 |
| 6 Jan 2021 | INR | 71 | 71 | 68.25 | 69.15 | 69.15 | -0.35 (-0.50%) | 3,073 |
| 5 Jan 2021 | INR | 73.7 | 73.9 | 61 | 69.5 | 69.5 | -3.85 (-5.25%) | 6,360 |
| 4 Jan 2021 | INR | 73.1 | 74 | 71.25 | 73.35 | 73.35 | +0.9 (+1.24%) | 2,085 |
| 1 Jan 2021 | INR | 76 | 76 | 71.35 | 72.45 | 72.45 | +1.1 (+1.54%) | 3,319 |
| 31 Dec 2020 | INR | 71.5 | 72.5 | 69.3 | 71.35 | 71.35 | +2.05 (+2.96%) | 10,249 |
| 30 Dec 2020 | INR | 72 | 72.15 | 67.8 | 69.3 | 69.3 | -0.85 (-1.21%) | 4,456 |
| 29 Dec 2020 | INR | 70 | 74.25 | 67.65 | 70.15 | 70.15 | +1.95 (+2.86%) | 4,334 |
| 28 Dec 2020 | INR | 71 | 71.15 | 66 | 68.2 | 68.2 | -1.8 (-2.57%) | 6,151 |
| 24 Dec 2020 | INR | 71.5 | 71.65 | 68.25 | 70 | 70 | +0.7 (+1.01%) | 3,874 |
| 23 Dec 2020 | INR | 72 | 72 | 66.5 | 69.3 | 69.3 | -0.6 (-0.86%) | 3,379 |
| 22 Dec 2020 | INR | 72.75 | 72.85 | 68.15 | 69.9 | 69.9 | -1.6 (-2.24%) | 149,743 |
| 21 Dec 2020 | INR | 71 | 74.5 | 69.55 | 71.5 | 71.5 | +0.5 (+0.70%) | 313,948 |
| 18 Dec 2020 | INR | 73 | 73.15 | 71 | 71 | 71 | -0.5 (-0.70%) | 1,259 |
| 17 Dec 2020 | INR | 73.7 | 73.75 | 69.05 | 71.5 | 71.5 | -1.7 (-2.32%) | 2,539 |
| 16 Dec 2020 | INR | 74.5 | 74.6 | 72.75 | 73.2 | 73.2 | -0.5 (-0.68%) | 89,871 |
| 15 Dec 2020 | INR | 75.5 | 75.5 | 73.15 | 73.7 | 73.7 | -0.05 (-0.07%) | 2,241 |
| 14 Dec 2020 | INR | 76.5 | 76.6 | 70.2 | 73.75 | 73.75 | -1.3 (-1.73%) | 6,540 |
| 11 Dec 2020 | INR | 74 | 76 | 71 | 75.05 | 75.05 | +1.05 (+1.42%) | 161,415 |
| 10 Dec 2020 | INR | 73.95 | 79 | 70.1 | 74 | 74 | +2.8 (+3.93%) | 13,985 |
| 9 Dec 2020 | INR | 72 | 72.05 | 70.5 | 71.2 | 71.2 | +0.65 (+0.92%) | 1,481 |
| 8 Dec 2020 | INR | 72.5 | 73.65 | 70.5 | 70.55 | 70.55 | -1.95 (-2.69%) | 102,475 |
| 7 Dec 2020 | INR | 73.5 | 74.9 | 71.35 | 72.5 | 72.5 | +0.5 (+0.69%) | 69,610 |
| 4 Dec 2020 | INR | 72 | 72 | 71 | 72 | 72 | 0.0 (0.0%) | 1,646 |
| 3 Dec 2020 | INR | 70.5 | 74 | 69.3 | 72 | 72 | +1.5 (+2.13%) | 7,825 |
| 2 Dec 2020 | INR | 73.85 | 73.85 | 68.15 | 70.5 | 70.5 | +0.3 (+0.43%) | 10,391 |
| 1 Dec 2020 | INR | 72 | 74 | 67.25 | 70.2 | 70.2 | -0.05 (-0.07%) | 3,759 |
| 27 Nov 2020 | INR | 74 | 74 | 70.2 | 70.25 | 70.25 | -3.75 (-5.07%) | 8,090 |
| 26 Nov 2020 | INR | 74 | 74.3 | 72.5 | 74 | 74 | +1.45 (+2.00%) | 21,269 |
| 25 Nov 2020 | INR | 77 | 77 | 72.55 | 72.55 | 72.55 | -1.45 (-1.96%) | 75,531 |
