| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 80 | 80.5 | 70.25 | 75.7 | 75.7 | -2.95 (-3.75%) | 5,465 |
| 9 Oct 2020 | INR | 79 | 79.4 | 78 | 78.65 | 78.65 | +0.95 (+1.22%) | 3,956 |
| 8 Oct 2020 | INR | 80 | 80.2 | 77.1 | 77.7 | 77.7 | -1.05 (-1.33%) | 2,798 |
| 7 Oct 2020 | INR | 81.95 | 81.95 | 78 | 78.75 | 78.75 | -0.2 (-0.25%) | 3,250 |
| 6 Oct 2020 | INR | 80.5 | 81.95 | 78.9 | 78.95 | 78.95 | -0.65 (-0.82%) | 1,548 |
| 5 Oct 2020 | INR | 84 | 86 | 78.1 | 79.6 | 79.6 | -2.65 (-3.22%) | 1,874 |
| 1 Oct 2020 | INR | 88.5 | 88.5 | 81.1 | 82.25 | 82.25 | -6.65 (-7.48%) | 4,091 |
| 30 Sep 2020 | INR | 80 | 90 | 78 | 88.9 | 88.9 | +10.2 (+12.96%) | 17,175 |
| 29 Sep 2020 | INR | 79.3 | 79.7 | 78 | 78.7 | 78.7 | -0.1 (-0.13%) | 4,127 |
| 28 Sep 2020 | INR | 78.25 | 79 | 78 | 78.8 | 78.8 | +0.95 (+1.22%) | 4,166 |
| 25 Sep 2020 | INR | 78.5 | 78.65 | 77.3 | 77.85 | 77.85 | +0.55 (+0.71%) | 3,738 |
| 24 Sep 2020 | INR | 77.25 | 80 | 76 | 77.3 | 77.3 | +0.05 (+0.06%) | 4,310 |
| 23 Sep 2020 | INR | 79.05 | 79.05 | 74 | 77.25 | 77.25 | -1.8 (-2.28%) | 5,399 |
| 22 Sep 2020 | INR | 79.25 | 89.9 | 72 | 79.05 | 79.05 | +0.55 (+0.70%) | 13,483 |
| 21 Sep 2020 | INR | 82.5 | 84.45 | 77.45 | 78.5 | 78.5 | -1.9 (-2.36%) | 10,182 |
| 18 Sep 2020 | INR | 81 | 81 | 79.3 | 80.4 | 80.4 | +0.5 (+0.63%) | 4,916 |
| 17 Sep 2020 | INR | 83 | 83 | 79.55 | 79.9 | 79.9 | -1 (-1.24%) | 4,819 |
| 16 Sep 2020 | INR | 81.4 | 82.55 | 79.25 | 80.9 | 80.9 | -0.5 (-0.61%) | 12,664 |
| 15 Sep 2020 | INR | 80.75 | 84.65 | 78.15 | 81.4 | 81.4 | +1.8 (+2.26%) | 5,632 |
| 14 Sep 2020 | INR | 81.05 | 81.2 | 78.1 | 79.6 | 79.6 | -1.45 (-1.79%) | 6,437 |
| 11 Sep 2020 | INR | 83 | 83.25 | 78 | 81.05 | 81.05 | +3.05 (+3.91%) | 8,208 |
| 10 Sep 2020 | INR | 81 | 81.15 | 77.5 | 78 | 78 | -2.55 (-3.17%) | 66,865 |
| 9 Sep 2020 | INR | 81.95 | 81.95 | 79.8 | 80.55 | 80.55 | -1.35 (-1.65%) | 77,053 |
| 8 Sep 2020 | INR | 81.9 | 82 | 80.95 | 81.9 | 81.9 | +0.3 (+0.37%) | 91,057 |
| 7 Sep 2020 | INR | 85 | 85 | 80.2 | 81.6 | 81.6 | -0.8 (-0.97%) | 5,531 |
| 4 Sep 2020 | INR | 81 | 83 | 80.35 | 82.4 | 82.4 | +1.8 (+2.23%) | 8,892 |
| 3 Sep 2020 | INR | 80.5 | 83.95 | 77.5 | 80.6 | 80.6 | -2.15 (-2.60%) | 9,343 |
| 2 Sep 2020 | INR | 84 | 84 | 80.6 | 82.75 | 82.75 | +1.3 (+1.60%) | 5,401 |
| 1 Sep 2020 | INR | 82.85 | 99 | 79.95 | 81.45 | 81.45 | -1.4 (-1.69%) | 22,914 |
| 31 Aug 2020 | INR | 80 | 84 | 74 | 82.85 | 82.85 | +2 (+2.47%) | 23,888 |
