| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 80.45 | 82 | 76.55 | 80.85 | 80.85 | +0.4 (+0.50%) | 7,194 |
| 27 Aug 2020 | INR | 77.2 | 81.75 | 73.05 | 80.45 | 80.45 | +3.25 (+4.21%) | 24,852 |
| 26 Aug 2020 | INR | 74.5 | 79.25 | 71.3 | 77.2 | 77.2 | +2.7 (+3.62%) | 14,255 |
| 25 Aug 2020 | INR | 75.05 | 75.05 | 71.1 | 74.5 | 74.5 | -0.25 (-0.33%) | 10,807 |
| 24 Aug 2020 | INR | 75 | 75.05 | 71.75 | 74.75 | 74.75 | +1.3 (+1.77%) | 11,451 |
| 21 Aug 2020 | INR | 73.5 | 75 | 71.6 | 73.45 | 73.45 | +0.5 (+0.69%) | 123,872 |
| 20 Aug 2020 | INR | 80.45 | 81 | 70.35 | 72.95 | 72.95 | -7.4 (-9.21%) | 219,605 |
| 19 Aug 2020 | INR | 81.5 | 81.5 | 80 | 80.35 | 80.35 | -0.45 (-0.56%) | 19,769 |
| 18 Aug 2020 | INR | 81.1 | 82.9 | 79 | 80.8 | 80.8 | 0.0 (0.0%) | 14,658 |
| 17 Aug 2020 | INR | 82 | 83.5 | 79.45 | 80.8 | 80.8 | -0.35 (-0.43%) | 6,096 |
| 14 Aug 2020 | INR | 77 | 82 | 75.6 | 81.15 | 81.15 | +4.6 (+6.01%) | 16,119 |
| 13 Aug 2020 | INR | 76 | 77 | 75 | 76.55 | 76.55 | +1.65 (+2.20%) | 25,422 |
| 12 Aug 2020 | INR | 77 | 77.1 | 74 | 74.9 | 74.9 | -1.15 (-1.51%) | 15,659 |
| 11 Aug 2020 | INR | 77 | 77.2 | 75.75 | 76.05 | 76.05 | -0.8 (-1.04%) | 14,869 |
| 10 Aug 2020 | INR | 77 | 80.8 | 76.5 | 76.85 | 76.85 | +0.05 (+0.07%) | 14,895 |
| 7 Aug 2020 | INR | 80 | 81 | 75 | 76.8 | 76.8 | -2.9 (-3.64%) | 4,690 |
| 6 Aug 2020 | INR | 82.35 | 83.9 | 79.1 | 79.7 | 79.7 | -2.65 (-3.22%) | 7,814 |
| 5 Aug 2020 | INR | 80.1 | 83.45 | 80 | 82.35 | 82.35 | +2.35 (+2.94%) | 6,302 |
| 4 Aug 2020 | INR | 80.5 | 82 | 77.75 | 80 | 80 | -1.65 (-2.02%) | 35,763 |
| 3 Aug 2020 | INR | 82 | 83.95 | 81.5 | 81.65 | 81.65 | -0.8 (-0.97%) | 7,078 |
| 31 Jul 2020 | INR | 77 | 84 | 76.3 | 82.45 | 82.45 | +5.5 (+7.15%) | 16,706 |
| 30 Jul 2020 | INR | 70.5 | 78.9 | 69 | 76.95 | 76.95 | +7.7 (+11.12%) | 13,586 |
| 29 Jul 2020 | INR | 76 | 76.2 | 67.1 | 69.25 | 69.25 | -6.55 (-8.64%) | 359,593 |
| 28 Jul 2020 | INR | 77 | 77.15 | 75.5 | 75.8 | 75.8 | +1.05 (+1.40%) | 11,872 |
| 27 Jul 2020 | INR | 77.5 | 77.7 | 74.5 | 74.75 | 74.75 | -2.85 (-3.67%) | 9,431 |
| 24 Jul 2020 | INR | 77 | 79 | 76 | 77.6 | 77.6 | +0.8 (+1.04%) | 14,105 |
| 23 Jul 2020 | INR | 77.2 | 77.25 | 76.1 | 76.8 | 76.8 | -0.55 (-0.71%) | 30,125 |
| 22 Jul 2020 | INR | 76.45 | 78 | 75 | 77.35 | 77.35 | +1.05 (+1.38%) | 56,359 |
| 21 Jul 2020 | INR | 77.5 | 77.7 | 75.9 | 76.3 | 76.3 | +0.3 (+0.39%) | 14,409 |
| 20 Jul 2020 | INR | 77.8 | 78.2 | 75.9 | 76 | 76 | +0.2 (+0.26%) | 46,236 |
