| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 77.9 | 79.95 | 75.8 | 75.8 | 75.8 | -2.15 (-2.76%) | 15,354 |
| 16 Jul 2020 | INR | 77.1 | 79.35 | 75.7 | 77.95 | 77.95 | +1.75 (+2.30%) | 64,782 |
| 15 Jul 2020 | INR | 77.1 | 77.2 | 76 | 76.2 | 76.2 | -0.85 (-1.10%) | 20,462 |
| 14 Jul 2020 | INR | 77.25 | 77.45 | 76 | 77.05 | 77.05 | -0.5 (-0.64%) | 70,213 |
| 13 Jul 2020 | INR | 77 | 79 | 76.45 | 77.55 | 77.55 | +0.9 (+1.17%) | 38,614 |
| 10 Jul 2020 | INR | 76.5 | 78 | 76.45 | 76.65 | 76.65 | -2.25 (-2.85%) | 52,096 |
| 9 Jul 2020 | INR | 76.95 | 78.9 | 76.45 | 78.9 | 78.9 | +2.2 (+2.87%) | 31,260 |
| 8 Jul 2020 | INR | 77 | 78 | 76.45 | 76.7 | 76.7 | +0.1 (+0.13%) | 48,828 |
| 7 Jul 2020 | INR | 77 | 77.2 | 76 | 76.6 | 76.6 | -0.4 (-0.52%) | 52,431 |
| 6 Jul 2020 | INR | 79 | 79.1 | 76.35 | 77 | 77 | -0.7 (-0.90%) | 64,320 |
| 3 Jul 2020 | INR | 78 | 78.15 | 76.5 | 77.7 | 77.7 | +0.1 (+0.13%) | 19,822 |
| 2 Jul 2020 | INR | 78.1 | 78.3 | 75.5 | 77.6 | 77.6 | -0.15 (-0.19%) | 4,951 |
| 1 Jul 2020 | INR | 79.25 | 79.35 | 77 | 77.75 | 77.75 | -1.75 (-2.20%) | 6,769 |
| 30 Jun 2020 | INR | 78.5 | 80 | 75 | 79.5 | 79.5 | +3.5 (+4.61%) | 19,028 |
| 29 Jun 2020 | INR | 78 | 78.1 | 76 | 76 | 76 | -1.9 (-2.44%) | 6,622 |
| 26 Jun 2020 | INR | 79 | 79.2 | 77.5 | 77.9 | 77.9 | -0.2 (-0.26%) | 6,390 |
| 25 Jun 2020 | INR | 79.9 | 79.9 | 77 | 78.1 | 78.1 | -0.25 (-0.32%) | 5,859 |
| 24 Jun 2020 | INR | 79.1 | 79.2 | 78.05 | 78.35 | 78.35 | -0.7 (-0.89%) | 6,973 |
| 23 Jun 2020 | INR | 78.8 | 79.55 | 78.8 | 79.05 | 79.05 | +0.25 (+0.32%) | 5,080 |
| 22 Jun 2020 | INR | 78.9 | 79 | 78.5 | 78.8 | 78.8 | +0.7 (+0.90%) | 5,010 |
| 19 Jun 2020 | INR | 78.3 | 79.9 | 77.5 | 78.1 | 78.1 | -0.2 (-0.26%) | 5,685 |
| 18 Jun 2020 | INR | 78 | 78.5 | 77 | 78.3 | 78.3 | +0.55 (+0.71%) | 5,329 |
| 17 Jun 2020 | INR | 77.5 | 78.5 | 77.05 | 77.75 | 77.75 | +0.2 (+0.26%) | 36,130 |
| 16 Jun 2020 | INR | 77 | 77.65 | 76 | 77.55 | 77.55 | +1.1 (+1.44%) | 6,001 |
| 15 Jun 2020 | INR | 78 | 78 | 73.85 | 76.45 | 76.45 | -0.55 (-0.71%) | 41,135 |
| 12 Jun 2020 | INR | 75.5 | 79 | 73.7 | 77 | 77 | -0.4 (-0.52%) | 37,812 |
| 11 Jun 2020 | INR | 77.5 | 77.6 | 74.8 | 77.4 | 77.4 | +0.65 (+0.85%) | 9,078 |
| 10 Jun 2020 | INR | 76 | 76.8 | 76 | 76.75 | 76.75 | +0.7 (+0.92%) | 7,020 |
| 9 Jun 2020 | INR | 75.35 | 76.65 | 74.95 | 76.05 | 76.05 | +0.7 (+0.93%) | 7,670 |
| 8 Jun 2020 | INR | 76.15 | 77 | 72 | 75.35 | 75.35 | +0.35 (+0.47%) | 9,034 |
