| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 76.9 | 76.95 | 72 | 75 | 75 | -1.5 (-1.96%) | 7,571 |
| 4 Jun 2020 | INR | 77 | 77.1 | 76 | 76.5 | 76.5 | -0.5 (-0.65%) | 7,169 |
| 3 Jun 2020 | INR | 77.05 | 77.1 | 76.6 | 77 | 77 | 0.0 (0.0%) | 7,605 |
| 2 Jun 2020 | INR | 76 | 77 | 75.5 | 77 | 77 | +0.8 (+1.05%) | 6,438 |
| 1 Jun 2020 | INR | 75 | 81 | 75 | 76.2 | 76.2 | +1.75 (+2.35%) | 11,628 |
| 29 May 2020 | INR | 71.8 | 74.9 | 71.1 | 74.45 | 74.45 | +3.35 (+4.71%) | 13,630 |
| 28 May 2020 | INR | 71 | 71.25 | 69.75 | 71.1 | 71.1 | +0.1 (+0.14%) | 10,652 |
| 27 May 2020 | INR | 71 | 71.2 | 70.6 | 71 | 71 | +0.2 (+0.28%) | 6,130 |
| 26 May 2020 | INR | 68.5 | 72 | 68 | 70.8 | 70.8 | +3.2 (+4.73%) | 7,457 |
| 22 May 2020 | INR | 68.75 | 68.85 | 67 | 67.6 | 67.6 | -1.15 (-1.67%) | 6,305 |
| 21 May 2020 | INR | 67.5 | 68.75 | 67.35 | 68.75 | 68.75 | +1.4 (+2.08%) | 6,154 |
| 20 May 2020 | INR | 68.05 | 68.5 | 67 | 67.35 | 67.35 | +0.45 (+0.67%) | 16,460 |
| 19 May 2020 | INR | 68.5 | 68.85 | 66.25 | 66.9 | 66.9 | -0.35 (-0.52%) | 5,179 |
| 18 May 2020 | INR | 68.5 | 68.95 | 67.25 | 67.25 | 67.25 | -1 (-1.47%) | 4,115 |
| 15 May 2020 | INR | 68 | 68.5 | 67.05 | 68.25 | 68.25 | +2 (+3.02%) | 53,960 |
| 14 May 2020 | INR | 68.25 | 68.5 | 66.15 | 66.25 | 66.25 | -1.25 (-1.85%) | 5,690 |
| 13 May 2020 | INR | 68 | 68.15 | 67 | 67.5 | 67.5 | -0.1 (-0.15%) | 4,943 |
| 12 May 2020 | INR | 67.5 | 75 | 67 | 67.6 | 67.6 | +0.6 (+0.90%) | 39,852 |
| 11 May 2020 | INR | 66.1 | 67 | 66.1 | 67 | 67 | +0.9 (+1.36%) | 5,878 |
| 8 May 2020 | INR | 66.9 | 67 | 65.95 | 66.1 | 66.1 | -0.8 (-1.20%) | 6,800 |
| 7 May 2020 | INR | 66 | 66.9 | 65.9 | 66.9 | 66.9 | 0.0 (0.0%) | 14,860 |
| 6 May 2020 | INR | 66.25 | 66.9 | 65.85 | 66.9 | 66.9 | +0.75 (+1.13%) | 7,156 |
| 5 May 2020 | INR | 67 | 67 | 66.15 | 66.15 | 66.15 | +0.05 (+0.08%) | 11,115 |
| 4 May 2020 | INR | 66.35 | 66.35 | 65.5 | 66.1 | 66.1 | -0.25 (-0.38%) | 5,800 |
| 30 Apr 2020 | INR | 66.05 | 67.3 | 65.5 | 66.35 | 66.35 | +0.4 (+0.61%) | 19,902 |
| 29 Apr 2020 | INR | 65.6 | 67 | 65.6 | 65.95 | 65.95 | +0.4 (+0.61%) | 32,002 |
| 28 Apr 2020 | INR | 70.5 | 70.6 | 64.95 | 65.55 | 65.55 | -4.95 (-7.02%) | 64,221 |
| 27 Apr 2020 | INR | 70.5 | 70.5 | 68.5 | 70.5 | 70.5 | +1 (+1.44%) | 6,130 |
| 24 Apr 2020 | INR | 69.5 | 69.5 | 67.5 | 69.5 | 69.5 | 0.0 (0.0%) | 5,900 |
| 23 Apr 2020 | INR | 70.05 | 70.1 | 67.05 | 69.5 | 69.5 | -0.55 (-0.79%) | 6,000 |
