| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 67 | 70.15 | 67 | 70.05 | 70.05 | +3.05 (+4.55%) | 15,426 |
| 21 Apr 2020 | INR | 69.5 | 69.5 | 67 | 67 | 67 | -2.5 (-3.60%) | 17,409 |
| 20 Apr 2020 | INR | 69.05 | 69.8 | 69.05 | 69.5 | 69.5 | +0.45 (+0.65%) | 2,521 |
| 17 Apr 2020 | INR | 69.5 | 69.5 | 69 | 69.05 | 69.05 | +0.05 (+0.07%) | 50,101 |
| 16 Apr 2020 | INR | 68 | 69 | 68 | 69 | 69 | +1.15 (+1.69%) | 50,250 |
| 15 Apr 2020 | INR | 71.1 | 71.55 | 67.5 | 67.85 | 67.85 | -3.15 (-4.44%) | 60,080 |
| 13 Apr 2020 | INR | 70.8 | 71 | 70.5 | 71 | 71 | +0.2 (+0.28%) | 9,127 |
| 9 Apr 2020 | INR | 68.5 | 71 | 68.5 | 70.8 | 70.8 | +3.35 (+4.97%) | 7,887 |
| 8 Apr 2020 | INR | 66.9 | 67.9 | 66.85 | 67.45 | 67.45 | +2.45 (+3.77%) | 142,301 |
| 7 Apr 2020 | INR | 73 | 73 | 62 | 65 | 65 | +3.4 (+5.52%) | 418,937 |
| 3 Apr 2020 | INR | 61.75 | 62.9 | 61.5 | 61.6 | 61.6 | -0.15 (-0.24%) | 353,966 |
| 1 Apr 2020 | INR | 62.6 | 65 | 61 | 61.75 | 61.75 | -0.15 (-0.24%) | 347,450 |
| 31 Mar 2020 | INR | 64.95 | 65 | 61.9 | 61.9 | 61.9 | -1.1 (-1.75%) | 119,606 |
| 30 Mar 2020 | INR | 68 | 68 | 61 | 63 | 63 | -5 (-7.35%) | 330,692 |
| 27 Mar 2020 | INR | 68 | 74 | 68 | 68 | 68 | 0.0 (0.0%) | 114 |
| 26 Mar 2020 | INR | 68 | 68 | 67.5 | 68 | 68 | 0.0 (0.0%) | 112 |
| 25 Mar 2020 | INR | 69.95 | 69.95 | 64 | 68 | 68 | -1.95 (-2.79%) | 548 |
| 24 Mar 2020 | INR | 68 | 69.95 | 67.5 | 69.95 | 69.95 | +1.95 (+2.87%) | 16,626 |
| 23 Mar 2020 | INR | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 33 |
| 20 Mar 2020 | INR | 72 | 72 | 65 | 69 | 69 | +4.5 (+6.98%) | 129 |
| 19 Mar 2020 | INR | 74 | 74 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 26 |
| 18 Mar 2020 | INR | 70 | 70 | 64.5 | 64.5 | 64.5 | -5.5 (-7.86%) | 10,345 |
| 17 Mar 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1 |
| 16 Mar 2020 | INR | 69 | 70 | 64.9 | 70 | 70 | -1 (-1.41%) | 1,109 |
| 13 Mar 2020 | INR | 69.6 | 73 | 68 | 71 | 71 | +1.4 (+2.01%) | 580 |
| 12 Mar 2020 | INR | 69 | 74 | 62 | 69.6 | 69.6 | -0.15 (-0.22%) | 543 |
| 11 Mar 2020 | INR | 69 | 70.5 | 59.5 | 69.75 | 69.75 | +2.75 (+4.10%) | 1,706 |
| 9 Mar 2020 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 70 | 70 | 67 | 67 | 67 | -5.5 (-7.59%) | 102 |
| 5 Mar 2020 | INR | 71 | 72.5 | 69.95 | 72.5 | 72.5 | +2.5 (+3.57%) | 11,082 |
