| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 70 | 70 | 64.5 | 68.6 | 68.6 | +0.1 (+0.15%) | 22,825 |
| 21 Jan 2020 | INR | 70 | 70 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 30 |
| 20 Jan 2020 | INR | 70 | 70 | 66.5 | 68 | 68 | -1 (-1.45%) | 108 |
| 17 Jan 2020 | INR | 70 | 70 | 69 | 69 | 69 | -0.15 (-0.22%) | 70 |
| 16 Jan 2020 | INR | 71 | 71 | 69 | 69.15 | 69.15 | -0.85 (-1.21%) | 96 |
| 15 Jan 2020 | INR | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 78 |
| 14 Jan 2020 | INR | 70 | 72 | 68 | 72 | 72 | -2.95 (-3.94%) | 9,035 |
| 13 Jan 2020 | INR | 76 | 76 | 65 | 74.95 | 74.95 | +9.6 (+14.69%) | 137 |
| 10 Jan 2020 | INR | 70 | 76.95 | 63 | 65.35 | 65.35 | -3.15 (-4.60%) | 1,341 |
| 9 Jan 2020 | INR | 70 | 70 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 24 |
| 8 Jan 2020 | INR | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 60 |
| 7 Jan 2020 | INR | 70 | 70 | 69.9 | 70 | 70 | +2 (+2.94%) | 15,060 |
| 6 Jan 2020 | INR | 70 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 47 |
| 3 Jan 2020 | INR | 71.5 | 71.5 | 69 | 69 | 69 | -2.5 (-3.50%) | 270 |
| 2 Jan 2020 | INR | 72.3 | 72.3 | 70 | 71.5 | 71.5 | -0.8 (-1.11%) | 31,040 |
| 1 Jan 2020 | INR | 70 | 72.3 | 68.5 | 72.3 | 72.3 | +2.3 (+3.29%) | 59 |
| 31 Dec 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 10 |
| 30 Dec 2019 | INR | 70.5 | 70.5 | 68 | 70 | 70 | -0.7 (-0.99%) | 44 |
| 27 Dec 2019 | INR | 71 | 71 | 70 | 70.7 | 70.7 | +0.75 (+1.07%) | 35 |
| 26 Dec 2019 | INR | 70 | 70 | 69 | 69.95 | 69.95 | +1.45 (+2.12%) | 23,508 |
| 24 Dec 2019 | INR | 70 | 74.4 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 44 |
| 23 Dec 2019 | INR | 69.2 | 71 | 68.5 | 68.5 | 68.5 | -0.7 (-1.01%) | 21 |
| 20 Dec 2019 | INR | 70 | 77 | 67.5 | 69.2 | 69.2 | +0.2 (+0.29%) | 417 |
| 19 Dec 2019 | INR | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 85 |
| 18 Dec 2019 | INR | 72 | 72 | 69 | 69 | 69 | -3 (-4.17%) | 110 |
| 17 Dec 2019 | INR | 70 | 72 | 70 | 72 | 72 | +2.85 (+4.12%) | 15 |
| 16 Dec 2019 | INR | 70.05 | 79.95 | 65 | 69.15 | 69.15 | +0.15 (+0.22%) | 1,785 |
| 13 Dec 2019 | INR | 70 | 70 | 69 | 69 | 69 | -0.7 (-1.00%) | 33 |
| 12 Dec 2019 | INR | 70 | 71 | 69 | 69.7 | 69.7 | +0.7 (+1.01%) | 352 |
| 11 Dec 2019 | INR | 70 | 70 | 69 | 69 | 69 | +0.55 (+0.80%) | 29 |
