| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 70.5 | 70.5 | 67.5 | 68.45 | 68.45 | -2.05 (-2.91%) | 224 |
| 9 Dec 2019 | INR | 76 | 76 | 70.5 | 70.5 | 70.5 | -5.5 (-7.24%) | 312 |
| 6 Dec 2019 | INR | 70 | 76 | 68.5 | 76 | 76 | +7 (+10.14%) | 57 |
| 5 Dec 2019 | INR | 70 | 70 | 69 | 69 | 69 | +0.5 (+0.73%) | 27 |
| 4 Dec 2019 | INR | 70 | 70 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 45 |
| 3 Dec 2019 | INR | 71 | 71 | 68 | 68.5 | 68.5 | -1.55 (-2.21%) | 112 |
| 2 Dec 2019 | INR | 72 | 72 | 68.5 | 70.05 | 70.05 | -1.95 (-2.71%) | 151 |
| 29 Nov 2019 | INR | 71.5 | 72 | 71.5 | 72 | 72 | +0.6 (+0.84%) | 35 |
| 28 Nov 2019 | INR | 71 | 72 | 67.5 | 71.4 | 71.4 | +1.4 (+2%) | 970 |
| 27 Nov 2019 | INR | 70 | 72 | 68.5 | 70 | 70 | +1 (+1.45%) | 125 |
| 26 Nov 2019 | INR | 75 | 75 | 66 | 69 | 69 | -6 (-8%) | 227 |
| 25 Nov 2019 | INR | 75 | 76 | 75 | 75 | 75 | +3.1 (+4.31%) | 50 |
| 22 Nov 2019 | INR | 73 | 76 | 67 | 71.9 | 71.9 | -0.1 (-0.14%) | 333 |
| 21 Nov 2019 | INR | 75 | 75 | 72 | 72 | 72 | +1 (+1.41%) | 61 |
| 20 Nov 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 79 | 79 | 71 | 71 | 71 | -2 (-2.74%) | 96 |
| 18 Nov 2019 | INR | 74 | 74 | 71 | 73 | 73 | 0.0 (0.0%) | 101 |
| 15 Nov 2019 | INR | 70 | 73 | 68 | 73 | 73 | +1.95 (+2.74%) | 52 |
| 14 Nov 2019 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +0.05 (+0.07%) | 25 |
| 13 Nov 2019 | INR | 75 | 75 | 69 | 71 | 71 | -4.75 (-6.27%) | 129 |
| 11 Nov 2019 | INR | 70 | 78.15 | 66 | 75.75 | 75.75 | +5.75 (+8.21%) | 2,363 |
| 8 Nov 2019 | INR | 70 | 70 | 67 | 70 | 70 | +2 (+2.94%) | 291 |
| 7 Nov 2019 | INR | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 15 |
| 6 Nov 2019 | INR | 71 | 71 | 68 | 68 | 68 | -2 (-2.86%) | 140 |
| 5 Nov 2019 | INR | 71 | 71 | 69 | 70 | 70 | -0.15 (-0.21%) | 110 |
| 4 Nov 2019 | INR | 74 | 74 | 68 | 70.15 | 70.15 | -2.15 (-2.97%) | 1,194 |
| 1 Nov 2019 | INR | 74 | 74 | 70 | 72.3 | 72.3 | +0.3 (+0.42%) | 90 |
| 31 Oct 2019 | INR | 73 | 75 | 72 | 72 | 72 | +3 (+4.35%) | 193 |
| 30 Oct 2019 | INR | 74 | 74 | 67 | 69 | 69 | -5 (-6.76%) | 370 |
| 29 Oct 2019 | INR | 73 | 75 | 72 | 74 | 74 | +2 (+2.78%) | 230 |
