| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 73 | 73 | 72 | 72 | 72 | +1 (+1.41%) | 51 |
| 24 Oct 2019 | INR | 70 | 72 | 70 | 71 | 71 | +3 (+4.41%) | 50 |
| 23 Oct 2019 | INR | 69 | 69 | 68 | 68 | 68 | -2 (-2.86%) | 26 |
| 22 Oct 2019 | INR | 66 | 70 | 64 | 70 | 70 | +1 (+1.45%) | 221 |
| 18 Oct 2019 | INR | 67 | 70 | 60 | 69 | 69 | +3.15 (+4.78%) | 1,201 |
| 17 Oct 2019 | INR | 67 | 69 | 64 | 65.85 | 65.85 | -2.15 (-3.16%) | 470 |
| 16 Oct 2019 | INR | 70 | 71 | 65 | 68 | 68 | +2 (+3.03%) | 446 |
| 15 Oct 2019 | INR | 71 | 71 | 66 | 66 | 66 | -3 (-4.35%) | 14,087 |
| 14 Oct 2019 | INR | 69.2 | 70 | 69 | 69 | 69 | -1.05 (-1.50%) | 140 |
| 11 Oct 2019 | INR | 67.8 | 82 | 55.4 | 70.05 | 70.05 | +1.05 (+1.52%) | 12,835 |
| 10 Oct 2019 | INR | 72.75 | 72.75 | 69 | 69 | 69 | -10 (-12.66%) | 90 |
| 9 Oct 2019 | INR | 79 | 79 | 79 | 79 | 79 | +9 (+12.86%) | 1 |
| 7 Oct 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 77 | 77 | 70 | 70 | 70 | 0.0 (0.0%) | 636 |
| 3 Oct 2019 | INR | 70 | 70 | 70 | 70 | 70 | +1.65 (+2.41%) | 25 |
| 1 Oct 2019 | INR | 67.2 | 70 | 66.5 | 68.35 | 68.35 | +0.1 (+0.15%) | 1,595 |
| 30 Sep 2019 | INR | 68.5 | 68.5 | 68.1 | 68.25 | 68.25 | -1.75 (-2.50%) | 65 |
| 27 Sep 2019 | INR | 69 | 70.5 | 67.75 | 70 | 70 | -3 (-4.11%) | 667 |
| 26 Sep 2019 | INR | 72.95 | 73 | 71 | 73 | 73 | +1.5 (+2.10%) | 526 |
| 25 Sep 2019 | INR | 73 | 73 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 122 |
| 24 Sep 2019 | INR | 74 | 74 | 71.6 | 72 | 72 | +1 (+1.41%) | 2,220 |
| 23 Sep 2019 | INR | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 15 |
| 20 Sep 2019 | INR | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 4 |
| 19 Sep 2019 | INR | 71 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 6,675 |
| 18 Sep 2019 | INR | 73 | 73 | 70 | 70 | 70 | -2.1 (-2.91%) | 533 |
| 17 Sep 2019 | INR | 69.75 | 72.9 | 69 | 72.1 | 72.1 | +1.1 (+1.55%) | 475 |
| 16 Sep 2019 | INR | 73 | 73 | 70 | 71 | 71 | -0.95 (-1.32%) | 35,250 |
| 13 Sep 2019 | INR | 73 | 73 | 70 | 71.95 | 71.95 | +1.05 (+1.48%) | 15,145 |
| 12 Sep 2019 | INR | 75 | 75 | 70 | 70.9 | 70.9 | -1.6 (-2.21%) | 295 |
| 11 Sep 2019 | INR | 75 | 75 | 72.5 | 72.5 | 72.5 | -1.3 (-1.76%) | 2,460 |
