| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 77 | 77 | 73 | 73.8 | 73.8 | -3.2 (-4.16%) | 208 |
| 6 Sep 2019 | INR | 74 | 77 | 72.45 | 77 | 77 | +3.7 (+5.05%) | 177 |
| 5 Sep 2019 | INR | 74 | 74 | 73.3 | 73.3 | 73.3 | -0.7 (-0.95%) | 26 |
| 4 Sep 2019 | INR | 74 | 74 | 74 | 74 | 74 | +2.8 (+3.93%) | 25 |
| 3 Sep 2019 | INR | 72.5 | 72.5 | 71.2 | 71.2 | 71.2 | -2 (-2.73%) | 2,025 |
| 30 Aug 2019 | INR | 76.4 | 76.4 | 73.2 | 73.2 | 73.2 | +0.2 (+0.27%) | 11,850 |
| 29 Aug 2019 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 75 | 76 | 73 | 73 | 73 | -2 (-2.67%) | 1,814 |
| 27 Aug 2019 | INR | 76 | 76 | 72 | 75 | 75 | +0.55 (+0.74%) | 455 |
| 26 Aug 2019 | INR | 73 | 75 | 72.1 | 74.45 | 74.45 | +1.45 (+1.99%) | 4,640 |
| 23 Aug 2019 | INR | 73 | 73 | 73 | 73 | 73 | +2.65 (+3.77%) | 18 |
| 22 Aug 2019 | INR | 71 | 71.85 | 64.8 | 70.35 | 70.35 | +0.35 (+0.50%) | 1,002 |
| 21 Aug 2019 | INR | 73 | 73 | 70 | 70 | 70 | 0.0 (0.0%) | 71 |
| 20 Aug 2019 | INR | 71 | 71 | 69 | 70 | 70 | -4 (-5.41%) | 2,425 |
| 19 Aug 2019 | INR | 74 | 74 | 74 | 74 | 74 | +1.5 (+2.07%) | 50 |
| 16 Aug 2019 | INR | 72.5 | 72.5 | 71 | 72.5 | 72.5 | +0.5 (+0.69%) | 1,505 |
| 14 Aug 2019 | INR | 69 | 72 | 68 | 72 | 72 | +3 (+4.35%) | 925 |
| 13 Aug 2019 | INR | 72 | 72 | 69 | 69 | 69 | +1 (+1.47%) | 100 |
| 9 Aug 2019 | INR | 67 | 68 | 67 | 68 | 68 | +3 (+4.62%) | 150 |
| 8 Aug 2019 | INR | 65 | 65 | 65 | 65 | 65 | +0.6 (+0.93%) | 25 |
| 7 Aug 2019 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.05 (+0.08%) | 50 |
| 6 Aug 2019 | INR | 64 | 66.95 | 61.55 | 64.35 | 64.35 | -0.4 (-0.62%) | 410 |
| 5 Aug 2019 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 66.5 | 67.5 | 63.5 | 64.75 | 64.75 | -2.05 (-3.07%) | 2,900 |
| 1 Aug 2019 | INR | 68 | 68 | 66.5 | 66.8 | 66.8 | -0.15 (-0.22%) | 2,214 |
| 31 Jul 2019 | INR | 66.5 | 66.95 | 66.5 | 66.95 | 66.95 | +2.95 (+4.61%) | 20 |
| 30 Jul 2019 | INR | 65.5 | 65.5 | 64 | 64 | 64 | +0.25 (+0.39%) | 3,000 |
| 29 Jul 2019 | INR | 64.95 | 64.95 | 63.75 | 63.75 | 63.75 | -0.25 (-0.39%) | 2,500 |
| 26 Jul 2019 | INR | 65.95 | 66 | 63 | 64 | 64 | +0.2 (+0.31%) | 2,050 |
| 25 Jul 2019 | INR | 62 | 64.5 | 60.05 | 63.8 | 63.8 | +2.3 (+3.74%) | 5,875 |
