| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.38 (-1.99%) | 2,065 |
| 29 Nov 2023 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.39 (-2.00%) | 5,518 |
| 28 Nov 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.39 (-1.96%) | 3,766 |
| 24 Nov 2023 | INR | 20.2 | 20.2 | 18.74 | 19.92 | 19.92 | +0.2 (+1.01%) | 68,433 |
| 23 Nov 2023 | INR | 19.72 | 19.75 | 18.81 | 19.72 | 19.72 | +0.91 (+4.84%) | 37,553 |
| 22 Nov 2023 | INR | 18.72 | 18.84 | 17.99 | 18.81 | 18.81 | +0.86 (+4.79%) | 19,921 |
| 21 Nov 2023 | INR | 17.2 | 18.06 | 16.5 | 17.95 | 17.95 | +0.75 (+4.36%) | 353,554 |
| 20 Nov 2023 | INR | 17.32 | 17.32 | 16.5 | 17.2 | 17.2 | +0.7 (+4.24%) | 26,806 |
| 17 Nov 2023 | INR | 16.29 | 16.7 | 15.2 | 16.5 | 16.5 | +0.53 (+3.32%) | 202,724 |
| 16 Nov 2023 | INR | 17.12 | 17.49 | 15.88 | 15.97 | 15.97 | -0.74 (-4.43%) | 368,238 |
| 15 Nov 2023 | INR | 16.31 | 16.71 | 15.92 | 16.71 | 16.71 | +0.79 (+4.96%) | 14,079 |
| 13 Nov 2023 | INR | 15.92 | 15.92 | 14.44 | 15.92 | 15.92 | +1.43 (+9.87%) | 12,850 |
| 10 Nov 2023 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.29 (-1.96%) | 7,246 |
| 9 Nov 2023 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.3 (-1.99%) | 19,971 |
| 8 Nov 2023 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.3 (-1.95%) | 25,101 |
| 7 Nov 2023 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.31 (-1.98%) | 25,128 |
| 6 Nov 2023 | INR | 16.01 | 16.33 | 15.69 | 15.69 | 15.69 | -0.32 (-2.00%) | 31,501 |
| 3 Nov 2023 | INR | 16.65 | 16.65 | 16.01 | 16.01 | 16.01 | -0.32 (-1.96%) | 47,529 |
| 2 Nov 2023 | INR | 16.5 | 16.5 | 16.33 | 16.33 | 16.33 | -0.33 (-1.98%) | 155,927 |
| 1 Nov 2023 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.33 (-1.94%) | 9,101 |
| 31 Oct 2023 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.34 (-1.96%) | 3,033 |
| 30 Oct 2023 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35 (-1.98%) | 100 |
| 27 Oct 2023 | INR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.36 (-2.00%) | 4,621 |
| 26 Oct 2023 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.36 (-1.96%) | 2,805 |
| 25 Oct 2023 | INR | 19.1 | 19.11 | 18.4 | 18.4 | 18.4 | -0.37 (-1.97%) | 10,064 |
| 23 Oct 2023 | INR | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.36 (+1.96%) | 44,720 |
| 20 Oct 2023 | INR | 18.05 | 18.41 | 18.05 | 18.41 | 18.41 | +0.36 (+1.99%) | 41,795 |
| 19 Oct 2023 | INR | 18.05 | 18.05 | 17.75 | 18.05 | 18.05 | +0.35 (+1.98%) | 23,422 |
| 18 Oct 2023 | INR | 18.08 | 18.4 | 17.7 | 17.7 | 17.7 | -0.36 (-1.99%) | 10,805 |
| 17 Oct 2023 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.35 (+1.98%) | 28,518 |
