| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 62.5 | 63 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 2,133 |
| 23 Jul 2019 | INR | 63 | 64 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 50 |
| 22 Jul 2019 | INR | 64 | 64 | 61 | 62.5 | 62.5 | -1.5 (-2.34%) | 50 |
| 19 Jul 2019 | INR | 65 | 65.65 | 62.5 | 64 | 64 | -1 (-1.54%) | 31,653 |
| 18 Jul 2019 | INR | 68 | 68 | 65 | 65 | 65 | -0.2 (-0.31%) | 1,250 |
| 17 Jul 2019 | INR | 66.3 | 66.3 | 65.2 | 65.2 | 65.2 | -1.1 (-1.66%) | 3,440 |
| 16 Jul 2019 | INR | 69.75 | 69.75 | 66.3 | 66.3 | 66.3 | -3.45 (-4.95%) | 2,282 |
| 15 Jul 2019 | INR | 72 | 72 | 69.75 | 69.75 | 69.75 | -1.75 (-2.45%) | 1,075 |
| 12 Jul 2019 | INR | 71.1 | 73 | 70.35 | 71.5 | 71.5 | +0.4 (+0.56%) | 2,325 |
| 11 Jul 2019 | INR | 72.5 | 72.5 | 70 | 71.1 | 71.1 | -1.2 (-1.66%) | 2,200 |
| 10 Jul 2019 | INR | 75 | 75 | 72.1 | 72.3 | 72.3 | -2.7 (-3.60%) | 46,375 |
| 9 Jul 2019 | INR | 77 | 77 | 75 | 75 | 75 | +1 (+1.35%) | 75 |
| 8 Jul 2019 | INR | 75.8 | 75.8 | 74 | 74 | 74 | -1.8 (-2.37%) | 1,600 |
| 5 Jul 2019 | INR | 76.3 | 76.3 | 75.8 | 75.8 | 75.8 | -0.5 (-0.66%) | 325 |
| 4 Jul 2019 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 76 | 77 | 75.5 | 76.3 | 76.3 | +0.3 (+0.39%) | 625 |
| 2 Jul 2019 | INR | 74.25 | 77 | 74.25 | 76 | 76 | +1.75 (+2.36%) | 400 |
| 1 Jul 2019 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 275 |
| 28 Jun 2019 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 90 |
| 27 Jun 2019 | INR | 73.6 | 74.25 | 73.5 | 74.25 | 74.25 | +0.75 (+1.02%) | 450 |
| 26 Jun 2019 | INR | 76 | 76 | 73.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 2,425 |
| 25 Jun 2019 | INR | 76 | 76 | 76 | 76 | 76 | +0.2 (+0.26%) | 350 |
| 24 Jun 2019 | INR | 80 | 80 | 75.5 | 75.8 | 75.8 | -0.7 (-0.92%) | 1,444 |
| 21 Jun 2019 | INR | 80 | 80 | 75 | 76.5 | 76.5 | -0.45 (-0.58%) | 2,278 |
| 20 Jun 2019 | INR | 79 | 79 | 75.5 | 76.95 | 76.95 | -1.05 (-1.35%) | 8,200 |
| 19 Jun 2019 | INR | 80 | 81 | 78 | 78 | 78 | -1.05 (-1.33%) | 2,526 |
| 18 Jun 2019 | INR | 81 | 81 | 79.05 | 79.05 | 79.05 | -0.45 (-0.57%) | 6,829 |
| 17 Jun 2019 | INR | 80 | 81 | 79.5 | 79.5 | 79.5 | -0.4 (-0.50%) | 1,451 |
| 14 Jun 2019 | INR | 81 | 81 | 79 | 79.9 | 79.9 | -0.1 (-0.13%) | 650 |
| 13 Jun 2019 | INR | 81 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 610 |
