| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 81 | 81.8 | 80 | 80 | 80 | +2 (+2.56%) | 1,225 |
| 11 Jun 2019 | INR | 80 | 81 | 78 | 78 | 78 | -1 (-1.27%) | 770 |
| 10 Jun 2019 | INR | 75.3 | 79.5 | 72.1 | 79 | 79 | +3.15 (+4.15%) | 7,528 |
| 7 Jun 2019 | INR | 77 | 77 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 253 |
| 6 Jun 2019 | INR | 81 | 81 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 928 |
| 4 Jun 2019 | INR | 82 | 84 | 82 | 84 | 84 | -1 (-1.18%) | 450 |
| 3 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 3 |
| 31 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | +2.9 (+3.58%) | 50 |
| 30 May 2019 | INR | 85 | 85 | 80.95 | 81.1 | 81.1 | -3.9 (-4.59%) | 60 |
| 29 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 3 |
| 28 May 2019 | INR | 87 | 89 | 82.65 | 85 | 85 | -2 (-2.30%) | 8,580 |
| 27 May 2019 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 57 |
| 23 May 2019 | INR | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 325 |
| 22 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | +0.5 (+0.59%) | 20 |
| 21 May 2019 | INR | 85.5 | 85.5 | 84.5 | 84.5 | 84.5 | -1 (-1.17%) | 601 |
| 20 May 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 86 | 86 | 84.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 1,251 |
| 16 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 303 |
| 15 May 2019 | INR | 85 | 88 | 85 | 85 | 85 | 0.0 (0.0%) | 252 |
| 14 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 87 | 87 | 85 | 85 | 85 | -0.95 (-1.11%) | 50 |
| 10 May 2019 | INR | 84 | 86 | 84 | 85.95 | 85.95 | +2.95 (+3.55%) | 5,328 |
| 9 May 2019 | INR | 80.95 | 85.9 | 80.95 | 83 | 83 | -2 (-2.35%) | 706 |
| 8 May 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 86 | 86 | 85 | 85 | 85 | +1 (+1.19%) | 425 |
| 6 May 2019 | INR | 87 | 87 | 84 | 84 | 84 | +0.05 (+0.06%) | 530 |
| 3 May 2019 | INR | 87 | 87 | 83 | 83.95 | 83.95 | -0.7 (-0.83%) | 1,909 |
| 2 May 2019 | INR | 86 | 87 | 83.5 | 84.65 | 84.65 | -0.8 (-0.94%) | 1,284 |
| 30 Apr 2019 | INR | 82.4 | 86.7 | 82.4 | 85.45 | 85.45 | -1.25 (-1.44%) | 1,590 |
