| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 89.1 | 93 | 86 | 86.7 | 86.7 | -2.3 (-2.58%) | 1,663 |
| 25 Apr 2019 | INR | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 429 |
| 24 Apr 2019 | INR | 91 | 93 | 89 | 89 | 89 | -1 (-1.11%) | 812 |
| 23 Apr 2019 | INR | 89 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 308 |
| 22 Apr 2019 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 91 | 91 | 90 | 90 | 90 | -0.85 (-0.94%) | 350 |
| 16 Apr 2019 | INR | 90 | 90.95 | 90 | 90.85 | 90.85 | +0.85 (+0.94%) | 164 |
| 15 Apr 2019 | INR | 93.95 | 93.95 | 89 | 90 | 90 | 0.0 (0.0%) | 525 |
| 12 Apr 2019 | INR | 90.05 | 90.05 | 90 | 90 | 90 | -0.05 (-0.06%) | 472 |
| 11 Apr 2019 | INR | 90 | 91 | 89 | 90.05 | 90.05 | +1.05 (+1.18%) | 450 |
| 10 Apr 2019 | INR | 91 | 91 | 89 | 89 | 89 | -3.05 (-3.31%) | 900 |
| 9 Apr 2019 | INR | 94 | 94.05 | 92.05 | 92.05 | 92.05 | -2.95 (-3.11%) | 3,092 |
| 8 Apr 2019 | INR | 93 | 95 | 93 | 95 | 95 | +1.5 (+1.60%) | 2,501 |
| 5 Apr 2019 | INR | 98 | 98 | 93.5 | 93.5 | 93.5 | -0.3 (-0.32%) | 1,823 |
| 4 Apr 2019 | INR | 92.1 | 93.85 | 91 | 93.8 | 93.8 | +1.75 (+1.90%) | 655 |
| 3 Apr 2019 | INR | 95 | 95.7 | 92.05 | 92.05 | 92.05 | -1.85 (-1.97%) | 8,430 |
| 2 Apr 2019 | INR | 91.5 | 93.9 | 91.5 | 93.9 | 93.9 | +1.4 (+1.51%) | 301 |
| 1 Apr 2019 | INR | 95 | 95 | 92.5 | 92.5 | 92.5 | -0.75 (-0.80%) | 377 |
| 29 Mar 2019 | INR | 94 | 94 | 93.25 | 93.25 | 93.25 | -0.8 (-0.85%) | 600 |
| 28 Mar 2019 | INR | 92.35 | 94.1 | 91.5 | 94.05 | 94.05 | +1.7 (+1.84%) | 451 |
| 27 Mar 2019 | INR | 92.4 | 92.4 | 89.8 | 92.35 | 92.35 | +1.7 (+1.88%) | 2,207 |
| 26 Mar 2019 | INR | 90 | 90.65 | 90 | 90.65 | 90.65 | +1.75 (+1.97%) | 1,450 |
| 25 Mar 2019 | INR | 89 | 89 | 86 | 88.9 | 88.9 | +1.15 (+1.31%) | 3,600 |
| 22 Mar 2019 | INR | 88 | 90.6 | 87.75 | 87.75 | 87.75 | -1.1 (-1.24%) | 911 |
| 20 Mar 2019 | INR | 88.5 | 91 | 88.25 | 88.85 | 88.85 | -0.45 (-0.50%) | 1,518 |
| 19 Mar 2019 | INR | 88 | 89.35 | 85.85 | 89.3 | 89.3 | +1.7 (+1.94%) | 4,975 |
| 18 Mar 2019 | INR | 86.1 | 89.6 | 86.1 | 87.6 | 87.6 | -0.25 (-0.28%) | 7,508 |
| 15 Mar 2019 | INR | 84.45 | 87.85 | 84.45 | 87.85 | 87.85 | +1.7 (+1.97%) | 15,256 |
| 14 Mar 2019 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.75 (-1.99%) | 10 |
| 13 Mar 2019 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -1.75 (-1.95%) | 2,510 |
