| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.8 (-1.97%) | 2,289 |
| 11 Mar 2019 | INR | 93.3 | 93.3 | 91.45 | 91.45 | 91.45 | -1.85 (-1.98%) | 962 |
| 8 Mar 2019 | INR | 94.25 | 94.25 | 93.3 | 93.3 | 93.3 | -1.9 (-2.00%) | 340 |
| 7 Mar 2019 | INR | 98.6 | 98.6 | 95.15 | 95.2 | 95.2 | -1.85 (-1.91%) | 19,052 |
| 6 Mar 2019 | INR | 97 | 98 | 97 | 97.05 | 97.05 | +0.35 (+0.36%) | 7,002 |
| 5 Mar 2019 | INR | 100.3 | 100.3 | 96.6 | 96.7 | 96.7 | -1.65 (-1.68%) | 4,949 |
| 1 Mar 2019 | INR | 99.65 | 99.65 | 98.3 | 98.35 | 98.35 | -1.3 (-1.30%) | 1,281 |
| 28 Feb 2019 | INR | 100 | 101 | 99.5 | 99.65 | 99.65 | -0.35 (-0.35%) | 501 |
| 27 Feb 2019 | INR | 100 | 101 | 98.3 | 100 | 100 | 0.0 (0.0%) | 5,667 |
| 26 Feb 2019 | INR | 100.75 | 100.75 | 99.75 | 100 | 100 | -0.75 (-0.74%) | 927 |
| 25 Feb 2019 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 105 |
| 22 Feb 2019 | INR | 98.9 | 100.75 | 98 | 100.75 | 100.75 | +1.85 (+1.87%) | 1,302 |
| 21 Feb 2019 | INR | 100 | 101.85 | 98.05 | 98.9 | 98.9 | -1 (-1.00%) | 24,199 |
| 20 Feb 2019 | INR | 100 | 100 | 98.05 | 99.9 | 99.9 | +1.85 (+1.89%) | 713 |
| 19 Feb 2019 | INR | 98.5 | 100 | 96.55 | 98.05 | 98.05 | -0.45 (-0.46%) | 16,457 |
| 18 Feb 2019 | INR | 99 | 99 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 2,375 |
| 15 Feb 2019 | INR | 97.05 | 100.95 | 97.05 | 99 | 99 | 0.0 (0.0%) | 2,297 |
| 14 Feb 2019 | INR | 100.45 | 100.45 | 99 | 99 | 99 | +0.5 (+0.51%) | 764 |
| 13 Feb 2019 | INR | 98.5 | 101 | 98.5 | 98.5 | 98.5 | -0.55 (-0.56%) | 6,888 |
| 12 Feb 2019 | INR | 99 | 99.05 | 98.5 | 99.05 | 99.05 | -0.2 (-0.20%) | 2,822 |
| 11 Feb 2019 | INR | 98.5 | 100.35 | 98.5 | 99.25 | 99.25 | +0.75 (+0.76%) | 17,938 |
| 8 Feb 2019 | INR | 100.95 | 100.95 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 2,571 |
| 7 Feb 2019 | INR | 99 | 99.05 | 98.5 | 99 | 99 | 0.0 (0.0%) | 6,823 |
| 6 Feb 2019 | INR | 101 | 101.25 | 98.5 | 99 | 99 | -0.3 (-0.30%) | 5,927 |
| 5 Feb 2019 | INR | 98.6 | 100.5 | 98.6 | 99.3 | 99.3 | +0.75 (+0.76%) | 27,246 |
| 4 Feb 2019 | INR | 97 | 99.9 | 97 | 98.55 | 98.55 | +0.55 (+0.56%) | 2,518 |
| 1 Feb 2019 | INR | 95 | 98.15 | 95 | 98 | 98 | +1.65 (+1.71%) | 11,085 |
| 31 Jan 2019 | INR | 95.5 | 98.2 | 95.5 | 96.35 | 96.35 | +0.05 (+0.05%) | 56,742 |
| 30 Jan 2019 | INR | 98.5 | 98.6 | 95.5 | 96.3 | 96.3 | -0.4 (-0.41%) | 31,124 |
| 29 Jan 2019 | INR | 96.35 | 98 | 94.45 | 96.7 | 96.7 | +0.35 (+0.36%) | 20,744 |
