| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 98.2 | 98.2 | 96.25 | 96.35 | 96.35 | +0.05 (+0.05%) | 41,952 |
| 25 Jan 2019 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +1.85 (+1.96%) | 1,175 |
| 24 Jan 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +1.85 (+2.00%) | 12,845 |
| 23 Jan 2019 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +1.8 (+1.98%) | 7,825 |
| 22 Jan 2019 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +1.75 (+1.97%) | 120,761 |
| 21 Jan 2019 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +1.7 (+1.95%) | 46,395 |
| 18 Jan 2019 | INR | 87.35 | 87.35 | 87.3 | 87.35 | 87.35 | +1.7 (+1.98%) | 102,739 |
| 17 Jan 2019 | INR | 85.6 | 85.65 | 84.55 | 85.65 | 85.65 | +1.65 (+1.96%) | 22,559 |
| 16 Jan 2019 | INR | 84 | 84 | 82.4 | 84 | 84 | +1.6 (+1.94%) | 448,474 |
| 15 Jan 2019 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +1.6 (+1.98%) | 899 |
| 14 Jan 2019 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +1.55 (+1.96%) | 325 |
| 11 Jan 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +1.55 (+1.99%) | 325 |
| 10 Jan 2019 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +1.5 (+1.97%) | 75 |
| 9 Jan 2019 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +1.45 (+1.94%) | 575 |
| 8 Jan 2019 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +1.45 (+1.98%) | 1,380 |
| 7 Jan 2019 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +1.4 (+1.95%) | 325 |
| 4 Jan 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.4 (+1.99%) | 109 |
| 3 Jan 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.35 (+1.95%) | 75 |
| 2 Jan 2019 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +1.35 (+1.99%) | 1,075 |
| 1 Jan 2019 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.3 (+1.95%) | 1,375 |
| 31 Dec 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.3 (+1.99%) | 575 |
| 28 Dec 2018 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +1.25 (+1.95%) | 636 |
| 27 Dec 2018 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +1.25 (+1.99%) | 575 |
| 26 Dec 2018 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +1.2 (+1.95%) | 300 |
| 24 Dec 2018 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.2 (+1.99%) | 315 |
| 21 Dec 2018 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +1.15 (+1.94%) | 50 |
| 20 Dec 2018 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +1.15 (+1.98%) | 415 |
| 19 Dec 2018 | INR | 58 | 58 | 58 | 58 | 58 | +1.1 (+1.93%) | 65 |
| 18 Dec 2018 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.1 (+1.97%) | 235 |
| 17 Dec 2018 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.05 (+1.92%) | 765 |
