| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.05 (+1.96%) | 95 |
| 13 Dec 2018 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +1.05 (+1.99%) | 150 |
| 12 Dec 2018 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +1 (+1.94%) | 35,765 |
| 11 Dec 2018 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +1 (+1.97%) | 497 |
| 10 Dec 2018 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.95 (+1.91%) | 2,626 |
| 7 Dec 2018 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.95 (+1.95%) | 2,369 |
| 6 Dec 2018 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.95 (+1.99%) | 50 |
| 5 Dec 2018 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.9 (+1.92%) | 138 |
| 4 Dec 2018 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.9 (+1.96%) | 1 |
| 3 Dec 2018 | INR | 46 | 46 | 46 | 46 | 46 | +0.9 (+2.00%) | 89 |
| 30 Nov 2018 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.85 (+1.92%) | 351 |
| 29 Nov 2018 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.85 (+1.96%) | 300 |
| 28 Nov 2018 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.85 (+2.00%) | 363 |
| 27 Nov 2018 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.8 (+1.92%) | 2,703 |
| 26 Nov 2018 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.8 (+1.95%) | 301 |
| 22 Nov 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.8 (+1.99%) | 1 |
| 21 Nov 2018 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.75 (+1.90%) | 101 |
| 20 Nov 2018 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.75 (+1.94%) | 1 |
| 19 Nov 2018 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.75 (+1.98%) | 1 |
| 16 Nov 2018 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.7 (+1.88%) | 1 |
| 15 Nov 2018 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.7 (+1.92%) | 3,185 |
| 14 Nov 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.7 (+1.96%) | 1 |
| 13 Nov 2018 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 1 |
| 12 Nov 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.65 (+1.89%) | 2 |
| 9 Nov 2018 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.65 (+1.92%) | 501 |
| 7 Nov 2018 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.65 (+1.96%) | 50 |
| 6 Nov 2018 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 1,001 |
| 5 Nov 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.6 (+1.88%) | 1,201 |
| 2 Nov 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.6 (+1.92%) | 1 |
| 1 Nov 2018 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 501 |
