Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 503 |
30 Oct 2018 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 1,262 |
29 Oct 2018 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 1,000 |
26 Oct 2018 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 51 |
25 Oct 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 601 |
24 Oct 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 11,936 |
23 Oct 2018 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 102 |
22 Oct 2018 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 2 |
19 Oct 2018 | INR | 25.9 | 26.4 | 25.9 | 26.4 | 26.4 | +0.5 (+1.93%) | 451 |
17 Oct 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 1 |
16 Oct 2018 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 3,013 |
15 Oct 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 451 |
12 Oct 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 125 |
11 Oct 2018 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 51 |
10 Oct 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 2 |
9 Oct 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1 |
8 Oct 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 2 |
5 Oct 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 901 |
4 Oct 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 51 |
3 Oct 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 1 |
1 Oct 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.78 (+4.90%) | 100 |
28 Sep 2018 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 101 |
27 Sep 2018 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 1 |
26 Sep 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 4,001 |
25 Sep 2018 | INR | 13.1 | 13.77 | 13.1 | 13.77 | 13.77 | +0.65 (+4.95%) | 10,850 |
24 Sep 2018 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +11.57 (+746.45%) | 4,500 |
31 Aug 2010 | INR | 0 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |