| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.3 | 17.71 | 17.3 | 17.71 | 17.71 | +0.34 (+1.96%) | 51,272 |
| 13 Oct 2023 | INR | 17.37 | 17.37 | 17.03 | 17.37 | 17.37 | +0.34 (+2.00%) | 125,247 |
| 12 Oct 2023 | INR | 17.02 | 17.03 | 17 | 17.03 | 17.03 | +0.33 (+1.98%) | 26,326 |
| 11 Oct 2023 | INR | 16.7 | 16.7 | 16.11 | 16.7 | 16.7 | +0.32 (+1.95%) | 73,894 |
| 10 Oct 2023 | INR | 16.3 | 16.38 | 16.3 | 16.38 | 16.38 | +0.32 (+1.99%) | 11,703 |
| 9 Oct 2023 | INR | 15.75 | 16.06 | 15.5 | 16.06 | 16.06 | +0.31 (+1.97%) | 313,603 |
| 6 Oct 2023 | INR | 15.75 | 15.75 | 15.74 | 15.75 | 15.75 | +0.3 (+1.94%) | 15,844 |
| 5 Oct 2023 | INR | 15.69 | 15.69 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 19,621 |
| 4 Oct 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.3 (+1.99%) | 46,323 |
| 3 Oct 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.29 (+1.96%) | 4,706 |
| 29 Sep 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 663,701 |
| 28 Sep 2023 | INR | 14.51 | 14.51 | 13.95 | 14.51 | 14.51 | +0.28 (+1.97%) | 776,685 |
| 27 Sep 2023 | INR | 14.23 | 14.23 | 14 | 14.23 | 14.23 | +0.27 (+1.93%) | 916,000 |
| 26 Sep 2023 | INR | 14.1 | 14.2 | 13.96 | 13.96 | 13.96 | -0.24 (-1.69%) | 2,932,930 |
| 25 Sep 2023 | INR | 14.7 | 14.7 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 11,878 |
| 22 Sep 2023 | INR | 15 | 15.03 | 14.45 | 14.45 | 14.45 | -0.29 (-1.97%) | 562,751 |
| 21 Sep 2023 | INR | 14.73 | 14.74 | 14.73 | 14.74 | 14.74 | -0.29 (-1.93%) | 257,736 |
| 20 Sep 2023 | INR | 15.3 | 15.59 | 15.03 | 15.03 | 15.03 | -0.3 (-1.96%) | 2,625 |
| 18 Sep 2023 | INR | 15.63 | 15.63 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 29,366 |
| 15 Sep 2023 | INR | 14.78 | 15.33 | 14.78 | 15.33 | 15.33 | +0.25 (+1.66%) | 636,802 |
| 14 Sep 2023 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.3 (-1.95%) | 912 |
| 13 Sep 2023 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.31 (-1.98%) | 1,495 |
| 12 Sep 2023 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32 (-2.00%) | 852 |
| 11 Sep 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.32 (-1.96%) | 4,306 |
| 8 Sep 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.33 (-1.98%) | 126 |
| 7 Sep 2023 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.34 (-2%) | 2,217 |
| 6 Sep 2023 | INR | 18 | 18.64 | 16.88 | 17 | 17 | -0.76 (-4.28%) | 19,828 |
| 5 Sep 2023 | INR | 17.4 | 18.25 | 17.29 | 17.76 | 17.76 | -0.43 (-2.36%) | 22,513 |
| 4 Sep 2023 | INR | 18.44 | 18.44 | 17.57 | 18.19 | 18.19 | +0.62 (+3.53%) | 13,173 |
| 1 Sep 2023 | INR | 17.57 | 17.57 | 17.5 | 17.57 | 17.57 | +0.83 (+4.96%) | 13,074 |
