| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.27 | 16.74 | 16 | 16.74 | 16.74 | +0.79 (+4.95%) | 4,400 |
| 30 Aug 2023 | INR | 15.9 | 15.95 | 15.1 | 15.95 | 15.95 | +0.74 (+4.87%) | 11,975 |
| 29 Aug 2023 | INR | 15.21 | 15.21 | 14.65 | 15.21 | 15.21 | +0.72 (+4.97%) | 232,949 |
| 28 Aug 2023 | INR | 14.53 | 14.53 | 13.82 | 14.49 | 14.49 | -0.04 (-0.28%) | 4,655 |
| 25 Aug 2023 | INR | 14.2 | 14.53 | 14.2 | 14.53 | 14.53 | +0.28 (+1.96%) | 3,009 |
| 24 Aug 2023 | INR | 14.53 | 14.53 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 319,101 |
| 23 Aug 2023 | INR | 14.75 | 14.75 | 14.21 | 14.25 | 14.25 | -0.25 (-1.72%) | 602,011 |
| 22 Aug 2023 | INR | 14.59 | 14.59 | 14.5 | 14.5 | 14.5 | +0.17 (+1.19%) | 4,201 |
| 21 Aug 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 (+1.63%) | 1,252 |
| 18 Aug 2023 | INR | 14.11 | 14.11 | 14.1 | 14.1 | 14.1 | +0.26 (+1.88%) | 1,103 |
| 17 Aug 2023 | INR | 13.57 | 13.84 | 13.57 | 13.84 | 13.84 | +0.27 (+1.99%) | 753 |
| 16 Aug 2023 | INR | 13.31 | 13.57 | 13.31 | 13.57 | 13.57 | +0.26 (+1.95%) | 2,813 |
| 14 Aug 2023 | INR | 13.3 | 13.31 | 13.3 | 13.31 | 13.31 | +0.26 (+1.99%) | 2,859 |
| 11 Aug 2023 | INR | 13.14 | 13.14 | 13.05 | 13.05 | 13.05 | -0.09 (-0.68%) | 260 |
| 10 Aug 2023 | INR | 13.26 | 13.26 | 13.14 | 13.14 | 13.14 | -0.12 (-0.90%) | 4,999 |
| 9 Aug 2023 | INR | 13.26 | 13.8 | 13.26 | 13.26 | 13.26 | -0.27 (-2.00%) | 1,969 |
| 8 Aug 2023 | INR | 13.8 | 13.85 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 2,093 |
| 7 Aug 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,995 |
| 4 Aug 2023 | INR | 13.8 | 14 | 13.8 | 14 | 14 | -0.08 (-0.57%) | 12,517 |
| 3 Aug 2023 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28 (-1.95%) | 2,501 |
| 2 Aug 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.29 (-1.98%) | 1,025 |
| 1 Aug 2023 | INR | 14.65 | 14.7 | 14.65 | 14.65 | 14.65 | -0.29 (-1.94%) | 3,168 |
| 31 Jul 2023 | INR | 14.98 | 14.98 | 14.94 | 14.94 | 14.94 | -0.3 (-1.97%) | 6,325 |
| 28 Jul 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.31 (-1.99%) | 350,361 |
| 27 Jul 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.31 (-1.95%) | 1,116 |
| 26 Jul 2023 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.32 (-1.98%) | 2,019 |
| 25 Jul 2023 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.33 (-2.00%) | 1,041 |
| 24 Jul 2023 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.33 (-1.96%) | 4,751 |
| 21 Jul 2023 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
