| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.9 | 18 | 16.72 | 16.84 | 16.84 | -0.74 (-4.21%) | 5,460 |
| 18 Jul 2023 | INR | 18.3 | 18.3 | 16.65 | 17.58 | 17.58 | +0.09 (+0.51%) | 12,734 |
| 17 Jul 2023 | INR | 17.74 | 17.74 | 16.37 | 17.49 | 17.49 | +0.59 (+3.49%) | 330,941 |
| 14 Jul 2023 | INR | 16.5 | 16.9 | 15.55 | 16.9 | 16.9 | +0.77 (+4.77%) | 10,611 |
| 13 Jul 2023 | INR | 15.56 | 16.5 | 15.56 | 16.13 | 16.13 | +0.25 (+1.57%) | 8,596 |
| 12 Jul 2023 | INR | 15.13 | 15.88 | 15.05 | 15.88 | 15.88 | +0.75 (+4.96%) | 367,129 |
| 11 Jul 2023 | INR | 15.06 | 16.42 | 15.06 | 15.13 | 15.13 | -0.68 (-4.30%) | 4,820 |
| 10 Jul 2023 | INR | 15.93 | 16.4 | 14.84 | 15.81 | 15.81 | +0.19 (+1.22%) | 19,123 |
| 7 Jul 2023 | INR | 16.35 | 16.35 | 15.52 | 15.62 | 15.62 | -0.71 (-4.35%) | 11,990 |
| 6 Jul 2023 | INR | 16.3 | 16.35 | 15.01 | 16.33 | 16.33 | +0.75 (+4.81%) | 66,565 |
| 5 Jul 2023 | INR | 17.11 | 17.11 | 15.57 | 15.58 | 15.58 | -0.8 (-4.88%) | 45,650 |
| 4 Jul 2023 | INR | 16.3 | 16.69 | 14.82 | 16.38 | 16.38 | +1.1 (+7.20%) | 28,988 |
| 3 Jul 2023 | INR | 15.15 | 16.24 | 14.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 49,383 |
| 30 Jun 2023 | INR | 14.05 | 15.1 | 14 | 15.1 | 15.1 | +1.37 (+9.98%) | 106,710 |
| 28 Jun 2023 | INR | 13.98 | 13.98 | 13.1 | 13.73 | 13.73 | +0.58 (+4.41%) | 2,373,377 |
| 27 Jun 2023 | INR | 13.65 | 13.65 | 12.2 | 13.15 | 13.15 | +0.55 (+4.37%) | 1,773,347 |
| 26 Jun 2023 | INR | 12.58 | 13.86 | 12.57 | 12.6 | 12.6 | -0.24 (-1.87%) | 4,946 |
| 23 Jun 2023 | INR | 13.99 | 14.24 | 12.77 | 12.84 | 12.84 | -1.15 (-8.22%) | 7,252 |
| 22 Jun 2023 | INR | 14.99 | 14.99 | 12.85 | 13.99 | 13.99 | +0.14 (+1.01%) | 7,512 |
| 21 Jun 2023 | INR | 14.45 | 14.8 | 12.55 | 13.85 | 13.85 | -0.06 (-0.43%) | 77,240 |
| 20 Jun 2023 | INR | 13.91 | 13.91 | 12.7 | 13.91 | 13.91 | +1.26 (+9.96%) | 67,283 |
| 19 Jun 2023 | INR | 11.22 | 12.65 | 11.22 | 12.65 | 12.65 | +1.15 (+10.00%) | 35,532 |
| 16 Jun 2023 | INR | 10.9 | 12.19 | 10.8 | 11.5 | 11.5 | +0.2 (+1.77%) | 11,522 |
| 15 Jun 2023 | INR | 11.95 | 11.95 | 10.55 | 11.3 | 11.3 | -0.17 (-1.48%) | 5,782 |
| 14 Jun 2023 | INR | 10.4 | 12.08 | 10.4 | 11.47 | 11.47 | +0.28 (+2.50%) | 4,592 |
| 13 Jun 2023 | INR | 10.8 | 11.63 | 10.8 | 11.19 | 11.19 | +0.17 (+1.54%) | 1,314 |
| 12 Jun 2023 | INR | 12.27 | 12.27 | 10.4 | 11.02 | 11.02 | -0.27 (-2.39%) | 16,475 |
| 9 Jun 2023 | INR | 12 | 12 | 11 | 11.29 | 11.29 | -0.71 (-5.92%) | 23,984 |
| 8 Jun 2023 | INR | 12.9 | 12.9 | 11.56 | 12 | 12 | -0.47 (-3.77%) | 3,627 |
| 7 Jun 2023 | INR | 11.9 | 12.5 | 11.48 | 12.47 | 12.47 | +0.57 (+4.79%) | 185 |
