Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 12 | 12 | 11.01 | 11.9 | 11.9 | +0.46 (+4.02%) | 841 |
5 Jun 2023 | INR | 12.44 | 12.44 | 11.35 | 11.44 | 11.44 | -0.45 (-3.78%) | 3,641 |
2 Jun 2023 | INR | 12.5 | 12.5 | 11.88 | 11.89 | 11.89 | -0.61 (-4.88%) | 7,755 |
1 Jun 2023 | INR | 12.1 | 12.8 | 11.72 | 12.5 | 12.5 | +0.17 (+1.38%) | 1,290 |
31 May 2023 | INR | 12.4 | 12.4 | 11.51 | 12.33 | 12.33 | +0.23 (+1.90%) | 1,261 |
30 May 2023 | INR | 12.07 | 12.9 | 12.07 | 12.1 | 12.1 | -0.59 (-4.65%) | 3,165 |
29 May 2023 | INR | 13.22 | 13.22 | 12.1 | 12.69 | 12.69 | -0.01 (-0.08%) | 1,482 |
26 May 2023 | INR | 12.75 | 12.95 | 12.15 | 12.7 | 12.7 | -0.05 (-0.39%) | 2,362 |
25 May 2023 | INR | 13 | 13 | 12.4 | 12.75 | 12.75 | -0.11 (-0.86%) | 1,936 |
24 May 2023 | INR | 12.55 | 12.9 | 12.35 | 12.86 | 12.86 | -0.01 (-0.08%) | 807 |
23 May 2023 | INR | 12.31 | 13.4 | 12.31 | 12.87 | 12.87 | -0.08 (-0.62%) | 3,878 |
22 May 2023 | INR | 12.2 | 12.99 | 12 | 12.95 | 12.95 | +0.46 (+3.68%) | 1,314,841 |
19 May 2023 | INR | 12.5 | 12.5 | 11.57 | 12.49 | 12.49 | +0.32 (+2.63%) | 923 |
18 May 2023 | INR | 12.07 | 12.65 | 12.07 | 12.17 | 12.17 | +0.1 (+0.83%) | 972 |
17 May 2023 | INR | 12.95 | 12.95 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 496 |
16 May 2023 | INR | 13 | 13 | 11.88 | 12.7 | 12.7 | +0.2 (+1.60%) | 408 |
15 May 2023 | INR | 13 | 13.5 | 12.35 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,295 |
12 May 2023 | INR | 12 | 13 | 11.88 | 13 | 13 | +0.5 (+4%) | 4,767 |
11 May 2023 | INR | 12.5 | 13.09 | 11.89 | 12.5 | 12.5 | 0.0 (0.0%) | 1,042 |
10 May 2023 | INR | 12.52 | 12.52 | 11.34 | 12.5 | 12.5 | +0.57 (+4.78%) | 2,908 |
9 May 2023 | INR | 13.12 | 13.12 | 11.88 | 11.93 | 11.93 | -0.57 (-4.56%) | 6,455 |
8 May 2023 | INR | 12.58 | 12.58 | 11.96 | 12.5 | 12.5 | -0.08 (-0.64%) | 616 |
5 May 2023 | INR | 13 | 13 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 2,768 |
4 May 2023 | INR | 13.3 | 13.3 | 12.35 | 13.24 | 13.24 | +0.24 (+1.85%) | 30,580 |
3 May 2023 | INR | 13.1 | 13.44 | 12.18 | 13 | 13 | +0.18 (+1.40%) | 1,253 |
2 May 2023 | INR | 13.75 | 13.75 | 12.78 | 12.82 | 12.82 | -0.63 (-4.68%) | 1,581 |
28 Apr 2023 | INR | 13.49 | 13.5 | 12.62 | 13.45 | 13.45 | +0.55 (+4.26%) | 3,626 |
27 Apr 2023 | INR | 13.25 | 13.25 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 45,778 |
26 Apr 2023 | INR | 12.82 | 13.6 | 12.82 | 13.5 | 13.5 | +0.01 (+0.07%) | 684 |
25 Apr 2023 | INR | 12.85 | 13.5 | 12.85 | 13.49 | 13.49 | -0.01 (-0.07%) | 2,415 |