| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.01 | 13.7 | 13.01 | 13.5 | 13.5 | -0.19 (-1.39%) | 5,783 |
| 21 Apr 2023 | INR | 13.9 | 13.9 | 12.75 | 13.69 | 13.69 | +0.29 (+2.16%) | 1,995 |
| 20 Apr 2023 | INR | 13.29 | 13.75 | 13.29 | 13.4 | 13.4 | +0.25 (+1.90%) | 7,909 |
| 19 Apr 2023 | INR | 12.39 | 13.61 | 12.39 | 13.15 | 13.15 | +0.17 (+1.31%) | 4,276 |
| 18 Apr 2023 | INR | 13.69 | 13.69 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 12,818 |
| 17 Apr 2023 | INR | 13.74 | 13.74 | 13.1 | 13.66 | 13.66 | +0.57 (+4.35%) | 116,083 |
| 13 Apr 2023 | INR | 12.09 | 13.09 | 11.5 | 13.09 | 13.09 | +1.19 (+10%) | 2,846,434 |
| 12 Apr 2023 | INR | 11.05 | 12.1 | 11.05 | 11.9 | 11.9 | +0.9 (+8.18%) | 18,205 |
| 11 Apr 2023 | INR | 11.05 | 11.05 | 10.26 | 11 | 11 | +0.95 (+9.45%) | 16,064 |
| 10 Apr 2023 | INR | 9.58 | 10.05 | 9.58 | 10.05 | 10.05 | +0.47 (+4.91%) | 1,918 |
| 6 Apr 2023 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 3,833 |
| 5 Apr 2023 | INR | 9.13 | 9.13 | 8.41 | 9.13 | 9.13 | +0.43 (+4.94%) | 6,891 |
| 3 Apr 2023 | INR | 8.7 | 8.7 | 8.68 | 8.7 | 8.7 | +0.41 (+4.95%) | 4,068 |
| 31 Mar 2023 | INR | 8.7 | 8.7 | 8.26 | 8.29 | 8.29 | -0.4 (-4.60%) | 7,336 |
| 29 Mar 2023 | INR | 9 | 9 | 8.51 | 8.69 | 8.69 | -0.2 (-2.25%) | 5,518 |
| 28 Mar 2023 | INR | 9 | 9 | 8.21 | 8.89 | 8.89 | +0.25 (+2.89%) | 10,713 |
| 27 Mar 2023 | INR | 9.22 | 9.22 | 8.55 | 8.64 | 8.64 | -0.36 (-4%) | 18,338 |
| 24 Mar 2023 | INR | 9.34 | 9.34 | 8.52 | 9 | 9 | +0.1 (+1.12%) | 18,787 |
| 23 Mar 2023 | INR | 9.53 | 9.53 | 8.65 | 8.9 | 8.9 | -0.18 (-1.98%) | 8,065 |
| 22 Mar 2023 | INR | 9.1 | 9.9 | 8.99 | 9.08 | 9.08 | -0.37 (-3.92%) | 22,435 |
| 21 Mar 2023 | INR | 9.15 | 9.5 | 9.1 | 9.45 | 9.45 | -0.05 (-0.53%) | 27,657 |
| 20 Mar 2023 | INR | 9.45 | 9.9 | 8.98 | 9.5 | 9.5 | +0.05 (+0.53%) | 16,399 |
| 17 Mar 2023 | INR | 9.15 | 9.79 | 9.15 | 9.45 | 9.45 | +0.12 (+1.29%) | 12,443 |
| 16 Mar 2023 | INR | 9.81 | 9.81 | 9.25 | 9.33 | 9.33 | -0.02 (-0.21%) | 3,330 |
| 15 Mar 2023 | INR | 9.93 | 9.93 | 8.99 | 9.35 | 9.35 | -0.11 (-1.16%) | 35,581 |
| 14 Mar 2023 | INR | 10.44 | 10.44 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 13,499 |
| 13 Mar 2023 | INR | 10.9 | 10.9 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 3,387 |
| 10 Mar 2023 | INR | 11 | 11.02 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 17,762 |
| 9 Mar 2023 | INR | 11.25 | 12.1 | 11 | 11.02 | 11.02 | -0.51 (-4.42%) | 43,807 |
| 8 Mar 2023 | INR | 11.92 | 12.49 | 11.36 | 11.53 | 11.53 | -0.39 (-3.27%) | 1,450 |
