| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 394.65 | 395.1 | 384.6 | 385.4 | 385.4 | -9.25 (-2.34%) | 13,263 |
| 10 Apr 2024 | INR | 381.15 | 396 | 381.15 | 394.65 | 394.65 | +3.6 (+0.92%) | 24,720 |
| 9 Apr 2024 | INR | 398.95 | 398.95 | 386.75 | 391.05 | 391.05 | -3.15 (-0.80%) | 12,798 |
| 8 Apr 2024 | INR | 390.2 | 401.5 | 384.1 | 394.2 | 394.2 | +4 (+1.03%) | 45,241 |
| 5 Apr 2024 | INR | 386.5 | 392.7 | 383.5 | 390.2 | 390.2 | +3.6 (+0.93%) | 8,251 |
| 4 Apr 2024 | INR | 394.75 | 394.75 | 382.5 | 386.6 | 386.6 | -4.7 (-1.20%) | 25,776 |
| 3 Apr 2024 | INR | 380.15 | 394.7 | 377.65 | 391.3 | 391.3 | +13.05 (+3.45%) | 33,460 |
| 2 Apr 2024 | INR | 363.95 | 382.8 | 359.45 | 378.25 | 378.25 | +19 (+5.29%) | 36,790 |
| 1 Apr 2024 | INR | 347.65 | 361 | 347.65 | 359.25 | 359.25 | +12.95 (+3.74%) | 10,749 |
| 28 Mar 2024 | INR | 342.1 | 350.5 | 340.55 | 346.3 | 346.3 | -1.65 (-0.47%) | 20,173 |
| 27 Mar 2024 | INR | 361.5 | 361.5 | 345.5 | 347.95 | 347.95 | -10.75 (-3.00%) | 72,258 |
| 26 Mar 2024 | INR | 364.5 | 364.55 | 355.25 | 358.7 | 358.7 | -6.5 (-1.78%) | 138,564 |
| 22 Mar 2024 | INR | 372 | 373.1 | 363 | 365.2 | 365.2 | -6.15 (-1.66%) | 22,008 |
| 21 Mar 2024 | INR | 375 | 380.15 | 369.95 | 371.35 | 371.35 | -1.75 (-0.47%) | 11,512 |
| 20 Mar 2024 | INR | 354.75 | 377.2 | 353.3 | 373.1 | 373.1 | +19.25 (+5.44%) | 30,666 |
| 19 Mar 2024 | INR | 355.55 | 364 | 352 | 353.85 | 353.85 | -2.95 (-0.83%) | 23,572 |
| 18 Mar 2024 | INR | 358.5 | 363.25 | 350.05 | 356.8 | 356.8 | +4.85 (+1.38%) | 11,529 |
| 15 Mar 2024 | INR | 364.45 | 364.45 | 346.15 | 351.95 | 351.95 | +2.25 (+0.64%) | 11,351 |
| 14 Mar 2024 | INR | 345.45 | 355.7 | 339 | 349.7 | 349.7 | +3.65 (+1.05%) | 46,168 |
| 13 Mar 2024 | INR | 364.55 | 364.55 | 338.95 | 346.05 | 346.05 | -18.45 (-5.06%) | 19,313 |
| 12 Mar 2024 | INR | 372 | 373.9 | 360.95 | 364.5 | 364.5 | -8.3 (-2.23%) | 33,724 |
| 11 Mar 2024 | INR | 388 | 388.4 | 370.75 | 372.8 | 372.8 | -15.1 (-3.89%) | 8,633 |
| 7 Mar 2024 | INR | 383 | 391.95 | 383 | 387.9 | 387.9 | +2.1 (+0.54%) | 16,994 |
| 6 Mar 2024 | INR | 394.2 | 395.55 | 378 | 385.8 | 385.8 | -6.35 (-1.62%) | 42,646 |
| 5 Mar 2024 | INR | 403 | 405.4 | 385.1 | 392.15 | 392.15 | -11.9 (-2.95%) | 17,360 |
| 4 Mar 2024 | INR | 408.9 | 410.5 | 399.75 | 404.05 | 404.05 | +0.15 (+0.04%) | 12,236 |
| 1 Mar 2024 | INR | 402.45 | 412.9 | 402.45 | 403.9 | 403.9 | +1.45 (+0.36%) | 19,492 |
| 29 Feb 2024 | INR | 415.1 | 415.35 | 395.05 | 402.45 | 402.45 | -9.35 (-2.27%) | 29,707 |
| 28 Feb 2024 | INR | 428.8 | 431.4 | 409 | 411.8 | 411.8 | -8.4 (-2.00%) | 85,533 |
| 27 Feb 2024 | INR | 420.55 | 429 | 417.85 | 420.2 | 420.2 | +4.75 (+1.14%) | 86,861 |
