| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 330 | 336.8 | 329.6 | 332.7 | 332.7 | +1.35 (+0.41%) | 18,869 |
| 3 Mar 2023 | INR | 335 | 335 | 328.35 | 331.35 | 331.35 | -0.9 (-0.27%) | 22,554 |
| 2 Mar 2023 | INR | 331.65 | 334.2 | 325.45 | 332.25 | 332.25 | +1.6 (+0.48%) | 8,377 |
| 1 Mar 2023 | INR | 327.8 | 335.7 | 327.65 | 330.65 | 330.65 | +0.75 (+0.23%) | 4,953 |
| 28 Feb 2023 | INR | 327.05 | 335.55 | 324.3 | 329.9 | 329.9 | +1.45 (+0.44%) | 9,679 |
| 27 Feb 2023 | INR | 323.35 | 332.95 | 317.5 | 328.45 | 328.45 | +2.05 (+0.63%) | 11,408 |
| 24 Feb 2023 | INR | 322 | 329.45 | 319.65 | 326.4 | 326.4 | +1.95 (+0.60%) | 6,110 |
| 23 Feb 2023 | INR | 330 | 330 | 322.55 | 324.45 | 324.45 | -5 (-1.52%) | 21,753 |
| 22 Feb 2023 | INR | 330 | 330.65 | 317.45 | 329.45 | 329.45 | +3 (+0.92%) | 17,430 |
| 21 Feb 2023 | INR | 329.9 | 331.6 | 325 | 326.45 | 326.45 | -1.85 (-0.56%) | 20,539 |
| 20 Feb 2023 | INR | 325.1 | 332.35 | 325.1 | 328.3 | 328.3 | -3.2 (-0.97%) | 20,965 |
| 17 Feb 2023 | INR | 333.25 | 335.65 | 330 | 331.5 | 331.5 | -1.5 (-0.45%) | 22,010 |
| 16 Feb 2023 | INR | 340 | 340.85 | 331.55 | 333 | 333 | -4.2 (-1.25%) | 11,861 |
| 15 Feb 2023 | INR | 338 | 341.65 | 332.55 | 337.2 | 337.2 | -3.45 (-1.01%) | 3,747 |
| 14 Feb 2023 | INR | 343.05 | 348 | 338 | 340.65 | 340.65 | -3.95 (-1.15%) | 7,181 |
| 13 Feb 2023 | INR | 354.7 | 354.7 | 341.7 | 344.6 | 344.6 | -10.3 (-2.90%) | 3,410 |
| 10 Feb 2023 | INR | 345.75 | 357.85 | 345.45 | 354.9 | 354.9 | +10.3 (+2.99%) | 4,518 |
| 9 Feb 2023 | INR | 342.15 | 348.75 | 342.15 | 344.6 | 344.6 | -2.7 (-0.78%) | 9,148 |
| 8 Feb 2023 | INR | 349 | 352.75 | 345.3 | 347.3 | 347.3 | -2.05 (-0.59%) | 7,890 |
| 7 Feb 2023 | INR | 342.2 | 352.55 | 342.2 | 349.35 | 349.35 | +0.8 (+0.23%) | 2,338 |
| 6 Feb 2023 | INR | 344.85 | 350.6 | 342.05 | 348.55 | 348.55 | +3 (+0.87%) | 3,092 |
| 3 Feb 2023 | INR | 338.05 | 347.55 | 338.05 | 345.55 | 345.55 | +4.05 (+1.19%) | 1,539 |
| 2 Feb 2023 | INR | 349.55 | 351.15 | 337.6 | 341.5 | 341.5 | +0.9 (+0.26%) | 8,437 |
| 1 Feb 2023 | INR | 341.65 | 349.75 | 337 | 340.6 | 340.6 | +2.05 (+0.61%) | 6,878 |
| 31 Jan 2023 | INR | 333.8 | 343.35 | 331.25 | 338.55 | 338.55 | -0.4 (-0.12%) | 9,138 |
| 30 Jan 2023 | INR | 347.25 | 352.45 | 333.05 | 338.95 | 338.95 | -16.75 (-4.71%) | 24,805 |
| 27 Jan 2023 | INR | 356.85 | 362.05 | 346.55 | 355.7 | 355.7 | -1.15 (-0.32%) | 28,861 |
| 25 Jan 2023 | INR | 332.15 | 363.65 | 332.15 | 356.85 | 356.85 | +25.15 (+7.58%) | 100,911 |
| 24 Jan 2023 | INR | 335.75 | 351.15 | 326.45 | 331.7 | 331.7 | -0.55 (-0.17%) | 67,862 |
| 23 Jan 2023 | INR | 361 | 365 | 328 | 332.25 | 332.25 | -25.45 (-7.11%) | 33,548 |
