| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 81.65 | 92.5 | 81.65 | 90.65 | 9.065 | +5.55 (+6.52%) | 78,072 |
| 22 Feb 2012 | INR | 85.85 | 92.7 | 84.65 | 85.1 | 8.51 | +0.85 (+1.01%) | 106,067 |
| 21 Feb 2012 | INR | 81.5 | 87.45 | 81 | 84.25 | 8.425 | +1.5 (+1.81%) | 34,132 |
| 17 Feb 2012 | INR | 88.7 | 88.7 | 81.1 | 82.75 | 8.275 | -3.7 (-4.28%) | 30,428 |
| 16 Feb 2012 | INR | 93.25 | 95.6 | 83 | 86.45 | 8.645 | -5.4 (-5.88%) | 108,603 |
| 15 Feb 2012 | INR | 81 | 92.1 | 80.5 | 91.85 | 9.185 | +15.1 (+19.67%) | 277,847 |
| 14 Feb 2012 | INR | 78 | 78.95 | 76 | 76.75 | 7.675 | -2 (-2.54%) | 4,858 |
| 13 Feb 2012 | INR | 80 | 80 | 74.5 | 78.75 | 7.875 | +2.65 (+3.48%) | 15,093 |
| 10 Feb 2012 | INR | 73.5 | 77 | 71.6 | 76.1 | 7.61 | +2.15 (+2.91%) | 18,089 |
| 9 Feb 2012 | INR | 77.9 | 77.9 | 73.55 | 73.95 | 7.395 | -0.25 (-0.34%) | 10,012 |
| 8 Feb 2012 | INR | 72.1 | 74.8 | 72 | 74.2 | 7.42 | +2 (+2.77%) | 36,853 |
| 7 Feb 2012 | INR | 73.1 | 75.95 | 71 | 72.2 | 7.22 | +1 (+1.40%) | 33,770 |
| 6 Feb 2012 | INR | 75 | 75 | 66.95 | 71.2 | 7.12 | +1.1 (+1.57%) | 19,460 |
| 3 Feb 2012 | INR | 67 | 71.75 | 67 | 70.1 | 7.01 | +2.35 (+3.47%) | 16,554 |
| 2 Feb 2012 | INR | 67.05 | 69.45 | 66.65 | 67.75 | 6.775 | +0.25 (+0.37%) | 4,440 |
| 1 Feb 2012 | INR | 63.45 | 69.45 | 63.3 | 67.5 | 6.75 | +1.75 (+2.66%) | 1,980 |
| 31 Jan 2012 | INR | 67.05 | 67.05 | 65.2 | 65.75 | 6.575 | -1.4 (-2.08%) | 1,840 |
| 30 Jan 2012 | INR | 68.2 | 69.65 | 66.15 | 67.15 | 6.715 | -1.25 (-1.83%) | 1,627 |
| 27 Jan 2012 | INR | 66.3 | 71 | 66.3 | 68.4 | 6.84 | +2.45 (+3.71%) | 7,374 |
| 25 Jan 2012 | INR | 71 | 71.7 | 65.1 | 65.95 | 6.595 | -0.2 (-0.30%) | 6,997 |
| 24 Jan 2012 | INR | 67.8 | 67.8 | 64 | 66.15 | 6.615 | -1.2 (-1.78%) | 2,134 |
| 23 Jan 2012 | INR | 67.65 | 68.8 | 64.5 | 67.35 | 6.735 | +0.6 (+0.90%) | 906 |
| 20 Jan 2012 | INR | 71.7 | 71.7 | 66.05 | 66.75 | 6.675 | +1.15 (+1.75%) | 3,811 |
| 19 Jan 2012 | INR | 66 | 66.2 | 64.5 | 65.6 | 6.56 | +1.35 (+2.10%) | 2,788 |
| 18 Jan 2012 | INR | 64.5 | 66.95 | 64.2 | 64.25 | 6.425 | -2.9 (-4.32%) | 2,400 |
| 17 Jan 2012 | INR | 69.75 | 69.75 | 65.7 | 67.15 | 6.715 | +1.95 (+2.99%) | 10,358 |
| 16 Jan 2012 | INR | 62.15 | 67.7 | 62.15 | 65.2 | 6.52 | -1.3 (-1.95%) | 731 |
| 13 Jan 2012 | INR | 64.15 | 69.35 | 64.15 | 66.5 | 6.65 | +1.95 (+3.02%) | 12,298 |
| 12 Jan 2012 | INR | 64 | 66 | 62.85 | 64.55 | 6.455 | +0.55 (+0.86%) | 5,487 |
| 11 Jan 2012 | INR | 67 | 67 | 63.65 | 64 | 6.4 | -0.5 (-0.78%) | 8,753 |
